LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

10 Aug 2026

LAST: 3,722	CHANGE: 0.70	OPEN: 3,738	HIGH: 3,744	ASK: 0	VOLUME: 0
LAST: 3,722	CHG(%): 0.02	PREV: 3,722	LOW: 3,722	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	3,738	3,744	3,722	3,722
07 Aug 26	3,678	3,730	3,678	3,722
06 Aug 26	3,640	3,673	3,640	3,673
05 Aug 26	3,619	3,645	3,619	3,642
04 Aug 26	3,561	3,602	3,561	3,598
03 Aug 26	3,543	3,564	3,537	3,560
31 Jul 26	3,533	3,560	3,523	3,525
30 Jul 26	3,512	3,551	3,512	3,539
29 Jul 26	3,542	3,560	3,513	3,518
28 Jul 26	3,572	3,572	3,541	3,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,722