LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

11 Dec 2025

LAST: 3,555	CHANGE: 6.29	OPEN: 3,562	HIGH: 3,563	ASK: 0	VOLUME: 0
LAST: 3,555	CHG(%): 0.18	PREV: 3,548	LOW: 3,544	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	3,562	3,563	3,544	3,555
10 Dec 25	3,547	3,565	3,547	3,548
09 Dec 25	3,560	3,569	3,545	3,555
08 Dec 25	3,590	3,592	3,558	3,562
05 Dec 25	3,581	3,601	3,580	3,581
04 Dec 25	3,558	3,575	3,556	3,571
03 Dec 25	3,568	3,582	3,560	3,567
02 Dec 25	3,609	3,609	3,565	3,567
01 Dec 25	3,604	3,618	3,598	3,610
28 Nov 25	3,579	3,607	3,579	3,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,555