LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

14 Jan 2026

LAST: 3,818	CHANGE: 13.46	OPEN: 3,795	HIGH: 3,818	ASK: 0	VOLUME: 0
LAST: 3,818	CHG(%): 0.35	PREV: 3,805	LOW: 3,784	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	3,795	3,818	3,784	3,818
13 Jan 26	3,784	3,814	3,784	3,805
12 Jan 26	3,755	3,798	3,755	3,796
09 Jan 26	3,742	3,769	3,742	3,769
08 Jan 26	3,705	3,750	3,705	3,743
07 Jan 26	3,711	3,735	3,711	3,724
06 Jan 26	3,701	3,718	3,692	3,716
05 Jan 26	3,647	3,689	3,647	3,689
02 Jan 26	3,654	3,674	3,654	3,658
01 Jan 26	3,682	3,682	3,643	3,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,818