LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

10 Mar 2026

LAST: 3,656	CHANGE: 63.28	OPEN: 3,612	HIGH: 3,667	ASK: 0	VOLUME: 0
LAST: 3,656	CHG(%): 1.76	PREV: 3,593	LOW: 3,612	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	3,612	3,667	3,612	3,656
09 Mar 26	3,667	3,667	3,584	3,593
06 Mar 26	3,714	3,716	3,666	3,681
05 Mar 26	3,746	3,753	3,704	3,704
04 Mar 26	3,681	3,754	3,681	3,740
03 Mar 26	3,838	3,838	3,685	3,699
02 Mar 26	3,864	3,864	3,840	3,848
27 Feb 26	3,848	3,868	3,848	3,865
26 Feb 26	3,856	3,859	3,825	3,837
25 Feb 26	3,877	3,877	3,843	3,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,656