LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

30 Jul 2026

LAST: 3,539	CHANGE: 20.95	OPEN: 3,512	HIGH: 3,551	ASK: 0	VOLUME: 0
LAST: 3,539	CHG(%): 0.60	PREV: 3,518	LOW: 3,512	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	3,512	3,551	3,512	3,539
29 Jul 26	3,542	3,560	3,513	3,518
28 Jul 26	3,572	3,572	3,541	3,554
27 Jul 26	3,573	3,599	3,570	3,573
24 Jul 26	3,552	3,583	3,552	3,583
23 Jul 26	3,609	3,609	3,563	3,564
22 Jul 26	3,560	3,602	3,555	3,602
21 Jul 26	3,506	3,551	3,506	3,550
20 Jul 26	3,518	3,518	3,498	3,502
17 Jul 26	3,555	3,555	3,497	3,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,539