LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

28 Jan 2026

LAST: 3,957	CHANGE: 37.52	OPEN: 3,906	HIGH: 3,959	ASK: 0	VOLUME: 0
LAST: 3,957	CHG(%): 0.96	PREV: 3,919	LOW: 3,906	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	3,906	3,959	3,906	3,957
27 Jan 26	3,942	3,942	3,902	3,919
26 Jan 26	3,925	3,956	3,925	3,943
23 Jan 26	3,896	3,924	3,896	3,924
22 Jan 26	3,866	3,899	3,845	3,899
21 Jan 26	3,815	3,856	3,815	3,852
20 Jan 26	3,807	3,817	3,796	3,815
19 Jan 26	3,818	3,836	3,815	3,823
16 Jan 26	3,815	3,843	3,815	3,832
15 Jan 26	3,810	3,834	3,810	3,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,957