LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

29 May 2026

LAST: 3,841	CHANGE: 40.10	OPEN: 3,823	HIGH: 3,845	ASK: 0	VOLUME: 0
LAST: 3,841	CHG(%): 1.05	PREV: 3,801	LOW: 3,823	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,823	3,845	3,823	3,841
28 May 26	3,785	3,804	3,766	3,801
27 May 26	3,786	3,821	3,786	3,795
26 May 26	3,744	3,793	3,744	3,785
25 May 26	3,705	3,733	3,705	3,725
22 May 26	3,705	3,733	3,705	3,725
21 May 26	3,706	3,725	3,694	3,714
20 May 26	3,714	3,714	3,662	3,698
19 May 26	3,749	3,752	3,702	3,704
18 May 26	3,799	3,799	3,729	3,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,841