LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

25 Aug 2026

LAST: 3,815	CHANGE: 11.55	OPEN: 3,804	HIGH: 3,818	ASK: 0	VOLUME: 0
LAST: 3,815	CHG(%): 0.30	PREV: 3,804	LOW: 3,796	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	3,804	3,818	3,796	3,815
24 Aug 26	3,800	3,804	3,792	3,804
21 Aug 26	3,747	3,798	3,747	3,795
20 Aug 26	3,758	3,765	3,741	3,755
19 Aug 26	3,704	3,746	3,693	3,745
18 Aug 26	3,766	3,766	3,702	3,702
17 Aug 26	3,755	3,765	3,734	3,740
14 Aug 26	3,731	3,754	3,731	3,743
13 Aug 26	3,762	3,762	3,739	3,743
12 Aug 26	3,748	3,771	3,746	3,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,815