AIM1FTSE Aim 100 Index03/30/2023
LAST:

 3,857		CHANGE:
 61.47		OPEN:
3,798		HIGH:
3,864		ASK:
0		VOLUME:
0
CHANGE(%):
1.62		PREV:
3,795		LOW:
3,798		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/233,7983,8643,7983,85700
03/29/233,7773,8023,7703,79500
03/28/233,8143,8143,7603,76800
03/27/233,8103,8303,8063,80600
03/24/233,8533,8533,8053,81800
03/23/233,8433,8593,8283,85800
03/22/233,8463,8483,8283,83800
03/21/233,7953,8393,7953,83900
03/20/233,8023,8053,7573,78900
03/17/233,8733,8993,8153,81600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,611.63 - 5,168.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58