EODData

LSE, AIM1: FTSE Aim 100 Index

23 Sep 2025
LAST:

3,718

CHANGE:
 24.39
OPEN:
3,700
HIGH:
3,731
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
3,694
LOW:
3,700
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 253,7003,7313,7003,7180
22 Sep 253,6753,7083,6753,6940
19 Sep 253,6813,6813,6593,6720
18 Sep 253,6873,6873,6663,6760
17 Sep 253,6703,6823,6523,6820
16 Sep 253,6493,6843,6493,6640
15 Sep 253,6583,6783,6573,6610
12 Sep 253,6653,6713,6553,6620
11 Sep 253,6163,6493,6163,6490
10 Sep 253,6503,6503,6163,6180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,688.31
MA10:3,669.45
MA20:3,658.38
MA50:3,670.29
MA100:3,655.23
MA200:3,517.76
STO9:84.00
STO14:88.40
RSI14:61.59
MTM14:95.42
ROC14:0.03
ATR:33.79
Week High:3,731.21
Week Low:3,648.67
Month High:3,731.21
Month Low:3,582.08
Year High:3,771.74
Year Low:2,931.37
Volatility:3.21