LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

07 Nov 2025

LAST: 3,554	CHANGE: 15.92	OPEN: 3,570	HIGH: 3,578	ASK: 0	VOLUME: 0
LAST: 3,554	CHG(%): 0.45	PREV: 3,570	LOW: 3,547	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,570	3,578	3,547	3,554
06 Nov 25	3,591	3,612	3,570	3,570
05 Nov 25	3,619	3,619	3,578	3,589
04 Nov 25	3,666	3,666	3,606	3,606
03 Nov 25	3,657	3,684	3,657	3,670
31 Oct 25	3,659	3,672	3,651	3,669
30 Oct 25	3,685	3,685	3,655	3,657
29 Oct 25	3,676	3,702	3,672	3,680
28 Oct 25	3,674	3,674	3,654	3,669
27 Oct 25	3,687	3,706	3,677	3,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,554