AIM1FTSE Aim 100 Index07/08/2025
LAST:

 3,743		CHANGE:
 19.89		OPEN:
3,744		HIGH:
3,749		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
3,723		LOW:
3,726		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253,7443,7493,7263,74300
07/07/253,7363,7393,7233,72300
07/04/253,7563,7563,7323,73200
07/03/253,7083,7623,7083,75500
07/01/253,7243,7493,7183,73200
06/30/253,7073,7303,7073,71600
06/27/253,6993,7133,6923,71200
06/26/253,6543,6993,6543,69900
06/25/253,6773,6783,6593,66200
06/24/253,6563,6563,6563,65600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,931.37 - 3,812.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09