LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

19 Feb 2026

LAST: 3,826	CHANGE: 8.90	OPEN: 3,839	HIGH: 3,849	ASK: 0	VOLUME: 0
LAST: 3,826	CHG(%): 0.23	PREV: 3,835	LOW: 3,818	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	3,839	3,849	3,818	3,826
18 Feb 26	3,803	3,838	3,803	3,835
17 Feb 26	3,848	3,848	3,781	3,807
16 Feb 26	3,830	3,842	3,825	3,828
13 Feb 26	3,811	3,842	3,811	3,830
12 Feb 26	3,877	3,877	3,827	3,832
11 Feb 26	3,863	3,878	3,850	3,853
10 Feb 26	3,866	3,872	3,849	3,859
09 Feb 26	3,820	3,866	3,820	3,866
06 Feb 26	3,813	3,816	3,759	3,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,826