AIM1FTSE Aim 100 Index06/21/2024
LAST:

 3,725
CHANGE:
 3.22
OPEN:
3,728
HIGH:
3,740
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
3,721
LOW:
3,721
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/243,7283,7403,7213,72500
06/20/243,7543,7623,7213,72100
06/19/243,7473,7733,7473,75200
06/18/243,7223,7583,7223,75400
06/17/243,7453,7513,7293,73200
06/14/243,7533,7673,7343,73800
06/13/243,7893,8043,7563,75600
06/12/243,7703,8003,7703,79800
06/11/243,7983,8133,7643,76400
06/10/243,8203,8203,7953,80200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,170.65 - 3,949.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34