LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

16 Jan 2026

LAST: 3,832	CHANGE: 2.28	OPEN: 3,815	HIGH: 3,843	ASK: 0	VOLUME: 0
LAST: 3,832	CHG(%): 0.06	PREV: 3,834	LOW: 3,815	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	3,815	3,843	3,815	3,832
15 Jan 26	3,810	3,834	3,810	3,834
14 Jan 26	3,795	3,818	3,784	3,818
13 Jan 26	3,784	3,814	3,784	3,805
12 Jan 26	3,755	3,798	3,755	3,796
09 Jan 26	3,742	3,769	3,742	3,769
08 Jan 26	3,705	3,750	3,705	3,743
07 Jan 26	3,711	3,735	3,711	3,724
06 Jan 26	3,701	3,718	3,692	3,716
05 Jan 26	3,647	3,689	3,647	3,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,832