LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

08 Dec 2025

LAST: 3,562	CHANGE: 18.40	OPEN: 3,590	HIGH: 3,592	ASK: 0	VOLUME: 0
LAST: 3,562	CHG(%): 0.51	PREV: 3,581	LOW: 3,558	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	3,590	3,592	3,558	3,562
05 Dec 25	3,581	3,601	3,580	3,581
04 Dec 25	3,558	3,575	3,556	3,571
03 Dec 25	3,568	3,582	3,560	3,567
02 Dec 25	3,609	3,609	3,565	3,567
01 Dec 25	3,604	3,618	3,598	3,610
28 Nov 25	3,579	3,607	3,579	3,606
27 Nov 25	3,553	3,578	3,547	3,576
26 Nov 25	3,535	3,545	3,521	3,543
25 Nov 25	3,497	3,539	3,497	3,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,562