LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

04 Sep 2025

LAST: 3,623	CHANGE: 38.90	OPEN: 3,660	HIGH: 3,660	ASK: 0	VOLUME: 0
LAST: 3,623	CHG(%): 1.06	PREV: 3,662	LOW: 3,582	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	3,660	3,660	3,582	3,623
03 Sep 25	3,650	3,672	3,647	3,662
02 Sep 25	3,672	3,677	3,629	3,649
01 Sep 25	3,646	3,680	3,646	3,669
29 Aug 25	3,636	3,658	3,636	3,647
28 Aug 25	3,646	3,651	3,630	3,632
27 Aug 25	3,666	3,667	3,629	3,641
26 Aug 25	3,672	3,684	3,656	3,664
25 Aug 25	3,650	3,670	3,636	3,670
22 Aug 25	3,650	3,670	3,636	3,670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,623