LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

20 Mar 2026

LAST: 3,338	CHANGE: 48.21	OPEN: 3,382	HIGH: 3,410	ASK: 0	VOLUME: 0
LAST: 3,338	CHG(%): 1.42	PREV: 3,387	LOW: 3,333	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,382	3,410	3,333	3,338
19 Mar 26	3,527	3,527	3,385	3,387
18 Mar 26	3,545	3,592	3,515	3,525
17 Mar 26	3,518	3,579	3,518	3,569
16 Mar 26	3,540	3,561	3,524	3,524
13 Mar 26	3,587	3,587	3,550	3,550
12 Mar 26	3,625	3,627	3,588	3,592
11 Mar 26	3,660	3,660	3,625	3,627
10 Mar 26	3,612	3,667	3,612	3,656
09 Mar 26	3,667	3,667	3,584	3,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,338