LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

22 Jun 2026

LAST: 3,699	CHANGE: 8.67	OPEN: 3,716	HIGH: 3,726	ASK: 0	VOLUME: 0
LAST: 3,699	CHG(%): 0.23	PREV: 3,708	LOW: 3,697	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	3,716	3,726	3,697	3,699
19 Jun 26	3,717	3,727	3,697	3,708
18 Jun 26	3,756	3,756	3,724	3,733
17 Jun 26	3,797	3,797	3,741	3,772
16 Jun 26	3,760	3,764	3,731	3,751
15 Jun 26	3,671	3,765	3,671	3,756
12 Jun 26	3,580	3,671	3,580	3,667
11 Jun 26	3,593	3,594	3,569	3,579
10 Jun 26	3,639	3,639	3,558	3,588
09 Jun 26	3,705	3,705	3,624	3,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,699