LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

19 May 2026

LAST: 3,704	CHANGE: 33.19	OPEN: 3,749	HIGH: 3,752	ASK: 0	VOLUME: 0
LAST: 3,704	CHG(%): 0.89	PREV: 3,737	LOW: 3,702	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	3,749	3,752	3,702	3,704
18 May 26	3,799	3,799	3,729	3,737
15 May 26	3,802	3,802	3,765	3,780
14 May 26	3,810	3,838	3,810	3,831
13 May 26	3,787	3,832	3,787	3,832
12 May 26	3,875	3,875	3,798	3,801
11 May 26	3,830	3,864	3,830	3,864
08 May 26	3,850	3,856	3,834	3,834
07 May 26	3,800	3,876	3,800	3,868
06 May 26	3,743	3,827	3,743	3,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,704