LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

23 Sep 2025

LAST: 3,718	CHANGE: 24.39	OPEN: 3,700	HIGH: 3,731	ASK: 0	VOLUME: 0
LAST: 3,718	CHG(%): 0.66	PREV: 3,694	LOW: 3,700	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	3,700	3,731	3,700	3,718
22 Sep 25	3,675	3,708	3,675	3,694
19 Sep 25	3,681	3,681	3,659	3,672
18 Sep 25	3,687	3,687	3,666	3,676
17 Sep 25	3,670	3,682	3,652	3,682
16 Sep 25	3,649	3,684	3,649	3,664
15 Sep 25	3,658	3,678	3,657	3,661
12 Sep 25	3,665	3,671	3,655	3,662
11 Sep 25	3,616	3,649	3,616	3,649
10 Sep 25	3,650	3,650	3,616	3,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,718