LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

04 Sep 2026

LAST: 3,722	CHANGE: 3.02	OPEN: 3,710	HIGH: 3,725	ASK: 0	VOLUME: 0
LAST: 3,722	CHG(%): 0.08	PREV: 3,719	LOW: 3,704	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	3,710	3,725	3,704	3,722
03 Sep 26	3,674	3,719	3,674	3,719
02 Sep 26	3,683	3,683	3,646	3,663
01 Sep 26	3,770	3,770	3,689	3,694
31 Aug 26	3,784	3,806	3,781	3,785
28 Aug 26	3,784	3,806	3,781	3,785
27 Aug 26	3,798	3,812	3,794	3,796
26 Aug 26	3,811	3,827	3,808	3,810
25 Aug 26	3,804	3,818	3,796	3,815
24 Aug 26	3,800	3,804	3,792	3,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,722