LSE, AWEKPXCN End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China Net Tax Index]

16 Dec 2025

LAST: 3,826	CHANGE: 51.16	OPEN: 3,874	HIGH: 3,875	ASK: 0	VOLUME: 0
LAST: 3,826	CHG(%): 1.32	PREV: 3,877	LOW: 3,823	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	3,874	3,875	3,823	3,826
15 Dec 25	3,887	3,892	3,868	3,877
12 Dec 25	3,894	3,915	3,887	3,906
11 Dec 25	3,910	3,914	3,867	3,889
10 Dec 25	3,892	3,906	3,888	3,905
09 Dec 25	3,889	3,893	3,875	3,893
08 Dec 25	3,881	3,906	3,878	3,896
05 Dec 25	3,859	3,899	3,858	3,882
04 Dec 25	3,854	3,865	3,836	3,862
03 Dec 25	3,843	3,864	3,842	3,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,826