LSE, AW11 End of Day and Historical Share Prices [Thames Water Utilities Limited]

09 Nov 2026

LAST: 407.2	CHANGE: 6.87	OPEN: 401.3	HIGH: 407.6	ASK: 0.0	VOLUME: 0
LAST: 407.2	CHG(%): 1.72	PREV: 400.3	LOW: 400.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	401.3	407.6	400.8	407.2
06 Nov 26	405.3	405.3	396.3	400.3
05 Nov 26	409.4	412.5	405.7	407.3
04 Nov 26	402.0	410.4	402.0	409.1
03 Nov 26	403.0	403.8	399.3	400.2
02 Nov 26	400.7	403.4	399.8	402.7
30 Oct 26	402.4	402.5	399.2	399.8
29 Oct 26	397.8	402.4	397.7	401.3
28 Oct 26	396.6	397.7	395.3	397.4
27 Oct 26	396.2	397.6	394.2	397.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.2