AW11FTSE All World Europe07/12/2024
LAST:

 315.7
CHANGE:
 3.65
OPEN:
311.4
HIGH:
315.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
312.0
LOW:
311.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24311.4315.9311.4315.700
07/11/24308.8312.9308.8312.000
07/10/24305.7308.6305.7308.500
07/09/24308.4308.6305.0305.600
07/08/24308.8311.0308.1308.900
07/05/24309.1310.8307.5308.700
07/04/24306.5309.1306.5308.800
07/03/24303.1307.4303.1306.900
07/02/24303.7303.7300.8303.000
07/01/24303.9307.4303.7303.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:250.65 - 315.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59