AW11FTSE All World Europe07/03/2025
LAST:

 352.9		CHANGE:
 1.60		OPEN:
352.9		HIGH:
354.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
351.3		LOW:
351.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25352.9354.3351.4352.900
07/01/25351.9352.7350.2351.300
06/30/25352.2352.8349.7350.600
06/27/25347.4351.4347.4351.400
06/26/25346.6348.7346.5347.200
06/25/25346.7347.9344.3344.400
06/24/25340.5340.5340.5340.500
06/23/25340.8341.2337.0340.500
06/20/25340.5343.8340.5341.000
06/19/25341.9341.9339.2339.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:283.18 - 352.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63