AW11FTSE All World Europe01/24/2025
LAST:

 309.0		CHANGE:
 3.43		OPEN:
307.3		HIGH:
310.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
305.6		LOW:
307.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25307.3310.0307.3309.000
01/23/25304.6305.9303.7305.600
01/22/25303.6307.0303.6305.000
01/21/25301.4303.5300.4303.200
01/20/25299.4303.7298.8302.100
01/17/25296.2300.1296.2299.000
01/16/25293.8296.9293.8296.900
01/15/25290.7295.2290.7294.200
01/14/25289.1291.4289.1290.200
01/13/25289.5289.5286.3287.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:250.65 - 315.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86