AW11FTSE All World Europe03/27/2023
LAST:

 263.7		CHANGE:
 3.15		OPEN:
260.7		HIGH:
264.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.21		PREV:
260.6		LOW:
260.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23260.7264.7260.7263.700
03/24/23265.9265.9257.8260.600
03/23/23267.8268.0264.6267.200
03/22/23264.6266.4263.8265.300
03/21/23259.5265.8259.5264.300
03/20/23255.8260.7250.5259.800
03/17/23259.1262.0254.2255.500
03/16/23254.6258.7252.5258.000
03/15/23265.4265.4252.8252.900
03/14/23260.7265.6259.8265.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:199.58 - 282.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75