AWEBCMVNFTSE Eurobloc Minimum VA07/03/2025
LAST:

 210.6		CHANGE:
 0.62		OPEN:
209.9		HIGH:
210.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
210.0		LOW:
209.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25209.9210.7209.9210.600
07/01/25209.9210.4209.1210.000
06/30/25210.2211.0209.6209.900
06/27/25208.6210.2208.6210.200
06/26/25207.8208.9207.8208.600
06/25/25209.3209.6207.8207.800
06/24/25208.1208.1208.1208.100
06/23/25208.2208.5207.1208.100
06/20/25207.2209.0207.2208.200
06/19/25208.5208.5207.2207.200
FUNDAMENTALS
Sector:
Industry:
52wk range:176.42 - 213.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63