AWEBCMVNFTSE Eurobloc Minimum VA03/17/2025
LAST:

 205.5		CHANGE:
 1.39		OPEN:
204.1		HIGH:
205.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
204.1		LOW:
204.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25204.1205.7204.1205.500
03/14/25202.1204.2201.7204.100
03/13/25202.4203.1201.5202.100
03/12/25201.4203.1201.3202.400
03/11/25203.7204.6201.0201.400
03/10/25204.3205.2203.4203.700
03/07/25205.1205.1203.1204.300
03/06/25204.3205.6203.2205.100
03/05/25202.0205.7202.0204.300
03/04/25204.5204.6201.6202.000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.53 - 190.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51