EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALU: Alumasc Group PLC

07 Nov 2025
LAST:

262.5

CHANGE:
 8.50		OPEN:
253.3		HIGH:
265.0		ASK:
178.8		VOLUME:
133.3K
CHG(%):
3.35		PREV:
254.0		LOW:
253.3		BID:
178.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25253.3265.0253.3262.5133.3K
06 Nov 25249.1260.0245.0254.0240.0K
05 Nov 25249.8258.0245.0247.5176.2K
04 Nov 25270.0270.0252.0255.0179.8K
03 Nov 25269.9272.0263.6267.560.3K
31 Oct 25268.3275.0265.0267.788.4K
30 Oct 25272.5280.0265.3269.0150.2K
29 Oct 25277.5280.0265.3274.0153.8K
28 Oct 25292.0298.0275.3280.0123.5K
27 Oct 25294.3306.0290.0292.082.4K

COMPANY PROFILE

Name:Alumasc Group PLC
About:The Alumasc Group plc, together with its subsidiaries, manufactures and sells building products, systems, and solutions in the United Kingdom, Europe, North America, the Middle East, the Far East, and internationally. The company operates through Water Management, Building Envelope, and Housebuilding Products segments. It offers water management solutions comprising of gutters, downpipes, facias, soffits, copings, and other water management related products; and offers water management solutions under the Alumasc, Rainwater, Harmer, Wade, Gatic, and Skyline brands; building envelope solutions, such as landscaped garden roofing under the Roof-Pro, Alumasc Roofing, and Black Down brands. In addition, the company provides housebuilding products under the timloc brand name. The Alumasc Group plc was founded in 1928 and is based in Kettering, the United Kingdom.
Address:Station Road, Kettering, United Kingdom, NN15 5JP
Website:https://www.alumasc.co.uk
ISIN:GB0000280353
LEI:2138002MV11VKZFJ4359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.70 
Forward P/E:0.11 
Price to Sales:1.12 
Price to Book:300.44 
EPS Ratio:0.25 
DivYield:0.03 
Div/Share:0.11 
Revenue:113.41M 
EBITDA:19.6M 
Shares:35.96M 
Market Cap:9.439B 

TECHNICAL INDICATORS

MA5:257.302.0%
MA10:266.921.7%
MA20:300.8614.6%
MA50:320.8122.2%
MA100:340.6729.8%
MA200:342.9830.7%
STO9:29.70
STO14:15.38 
RSI14:19.83 
WPR14:-83.87 
MTM14:-77.50
ROC14:-0.23 
ATR:16.09 
Week High:275.004.8%
Week Low:245.007.1%
Month High:345.0031.4%
Month Low:245.0030.7%
Year High:395.0050.5%
Year Low:245.007.1%
Volatility:46.62 

RECENT SPLITS

Date Ratio
21 Oct 19932-1

RECENT DIVIDENDS

Date Amount
20 Feb 2025$0.04
26 Sep 2024$0.07
22 Feb 2024$0.03
28 Sep 2023$0.07
23 Feb 2023$0.03
29 Sep 2022$0.07
24 Feb 2022$0.03
23 Sep 2021$0.06
25 Feb 2021$0.03
24 Sep 2020$0.02