EODData

LSE, ALU: Alumasc Group Plc

04 Aug 2025
LAST:

375.0

CHANGE:
 6.50
OPEN:
368.5
HIGH:
379.0
ASK:
0.0
VOLUME:
36.3K
CHG(%):
1.76
PREV:
368.5
LOW:
365.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25334.8345.0320.5322.5158.3K
02 Sep 25342.8344.0330.7337.071.8K
01 Sep 25336.3342.0330.0336.093.2K
29 Aug 25344.0344.0340.0340.053.6K
28 Aug 25344.0344.0340.0342.032.2K
27 Aug 25335.7344.0332.3344.042.3K
26 Aug 25340.5345.0336.0338.527.6K
25 Aug 25347.5350.0340.5342.513.5K
22 Aug 25345.0350.0340.5343.539.8K
21 Aug 25347.1355.0345.0347.528.9K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.