ALUAlumasc Group Plc07/04/2025
LAST:

 365.0		CHANGE:
 0.00		OPEN:
365.0		HIGH:
370.0		ASK:
0.0		VOLUME:
10,431
CHANGE(%):
0.00		PREV:
365.0		LOW:
360.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25370.0370.0360.0364.014,3050
07/03/25360.6375.0355.0365.029,5760
07/02/25365.0375.0361.0370.07,7800
07/01/25371.5380.0365.0370.010,9260
06/30/25376.3380.0365.0372.561,1460
06/27/25376.2380.0370.0380.073,0260
06/26/25377.0377.0371.6375.099,7260
06/25/25374.5378.4373.1375.026,2610
06/24/25374.3378.8374.3375.030,8850
06/23/25375.7380.0370.0375.097,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63