ALUAlumasc Group Plc03/27/2023
LAST:

 156.0		CHANGE:
 2.00		OPEN:
156.0		HIGH:
158.0		ASK:
178.8		VOLUME:
26,252
CHANGE(%):
1.27		PREV:
158.0		LOW:
154.0		BID:
178.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23156.0158.0154.0156.026,2520
03/24/23156.0158.0154.0158.020,3380
03/23/23156.0158.0154.0154.012,8210
03/22/23156.5158.0154.0154.019,3150
03/21/23156.0158.0155.0155.011,5030
03/20/23160.0160.0154.0154.040,9090
03/17/23159.5162.0159.5162.023,4040
03/16/23159.5161.0157.0157.011,0430
03/15/23167.0168.7157.0157.066,3960
03/14/23171.0171.0168.0168.724,6650
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:130.00 - 210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75