AWLDMVNFTSE All-World Minimum Variance Net Tax Index09/13/2024
LAST:

 213.9		CHANGE:
 1.62		OPEN:
212.6		HIGH:
214.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
212.3		LOW:
212.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24212.6214.6212.6213.900
09/12/24210.4212.5210.4212.300
09/11/24210.8210.8208.0210.000
09/10/24210.8211.0209.9210.600
09/09/24210.0211.4209.3210.900
09/06/24212.1212.5209.9210.100
09/05/24212.4213.0211.6212.200
09/04/24213.3213.4211.9212.000
09/03/24215.3215.6213.3213.400
09/02/24215.4215.5215.2215.400
FUNDAMENTALS
Sector:
Industry:
52wk range:171.90 - 208.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75