AWLDMVNFTSE All-World Minimum Variance Net Tax Index07/04/2025
LAST:

 231.6		CHANGE:
 0.16		OPEN:
231.8		HIGH:
231.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
231.7		LOW:
231.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25229.0230.5229.0230.100
06/30/25227.7228.8227.6228.800
06/27/25226.9228.3226.9227.100
06/26/25225.3227.0225.2226.900
06/25/25222.5222.5222.5222.500
06/24/25222.5222.5222.5222.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63