AWLDMVNFTSE All-World Minimum Variance Net Tax Index01/24/2025
LAST:

 218.4		CHANGE:
 0.60		OPEN:
218.1		HIGH:
218.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
217.8		LOW:
218.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25218.1218.9218.1218.400
01/23/25217.2218.0216.9217.800
01/22/25217.6217.9217.4217.600
01/21/25216.1217.5215.4217.300
01/20/25214.9216.0214.9215.900
01/17/25213.7215.3213.7214.800
01/16/25212.6213.9212.4213.800
01/15/25210.2213.1210.0212.600
01/14/25208.8210.3208.6209.600
01/13/25208.7208.7207.1208.300
FUNDAMENTALS
Sector:
Industry:
52wk range:171.90 - 208.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86