AWLDMVNFTSE All-World Minimum Variance Net Tax Index03/31/2023
LAST:

 182.6		CHANGE:
 1.21		OPEN:
181.3		HIGH:
182.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
181.3		LOW:
181.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23181.3182.6181.2182.600
03/30/23180.8181.7180.4181.300
03/29/23179.1180.6179.1180.500
03/28/23178.7179.4178.7179.100
03/27/23178.1179.0177.9178.900
03/24/23177.5177.9176.3177.800
03/23/23177.4179.2177.1177.700
03/22/23178.7179.9178.4178.600
03/21/23177.2178.6177.2178.300
03/20/23176.5177.3175.8177.000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.92 - 204.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45