AD06FTSE Developed Europe05/19/2025
LAST:

 349.3		CHANGE:
 3.48		OPEN:
347.4		HIGH:
349.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
345.8		LOW:
345.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25354.6354.8352.3354.500
05/20/25349.3352.3349.3352.300
05/12/25340.6343.6338.2341.500
05/09/25339.6342.5339.6342.100
05/08/25339.7343.4339.7340.800
05/07/25343.8343.8341.3342.200
05/06/25343.5344.3339.9343.300
05/05/25335.9335.9335.9335.900
05/02/25335.9335.9335.9335.900
05/01/25336.5337.8335.6335.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62