AD06FTSE Developed Europe03/27/2023
LAST:

 269.6		CHANGE:
 3.25		OPEN:
266.4		HIGH:
270.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.22		PREV:
266.3		LOW:
266.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23266.4270.6266.4269.600
03/24/23271.7271.7263.5266.300
03/23/23273.7273.9270.4273.100
03/22/23270.5272.3269.7271.200
03/21/23265.2271.7265.2270.200
03/20/23261.4266.4255.9265.500
03/17/23264.7267.7259.7261.100
03/16/23260.0264.3257.9263.600
03/15/23271.2271.2258.2258.400
03/14/23266.3271.4265.4270.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:204.17 - 289.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75