LSE, AD06 End of Day and Historical Share Prices [FTSE Developed Europe]

10 Jul 2026

LAST: 414.1	CHANGE: 0.13	OPEN: 414.8	HIGH: 415.7	ASK: 0.0	VOLUME: 0
LAST: 414.1	CHG(%): 0.03	PREV: 414.2	LOW: 413.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	414.8	415.7	413.3	414.1
09 Jul 26	411.5	414.5	410.8	414.2
08 Jul 26	417.3	417.3	408.5	410.0
07 Jul 26	420.3	421.4	417.7	417.7
06 Jul 26	421.4	422.7	418.4	419.8
03 Jul 26	419.7	422.4	419.5	422.2
02 Jul 26	412.0	421.0	411.0	419.4
01 Jul 26	413.6	413.6	409.4	411.7
30 Jun 26	410.3	415.1	410.3	414.8
29 Jun 26	410.2	410.9	408.8	410.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.1