AD06FTSE Developed Europe07/04/2025
LAST:

 359.4		CHANGE:
 0.90		OPEN:
361.3		HIGH:
361.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
360.3		LOW:
357.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25359.4360.2357.7358.800
06/30/25359.9360.5357.2358.100
06/27/25354.9359.1354.9359.100
06/26/25354.1356.2354.0354.700
06/25/25347.9347.9347.9347.900
06/24/25347.9347.9347.9347.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63