LSE, AD06 End of Day and Historical Share Prices [FTSE Developed Europe]

10 Mar 2026

LAST: 398.8	CHANGE: 9.15	OPEN: 392.0	HIGH: 400.9	ASK: 0.0	VOLUME: 0
LAST: 398.8	CHG(%): 2.35	PREV: 389.7	LOW: 392.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	392.0	400.9	392.0	398.8
09 Mar 26	391.2	391.2	380.4	389.7
06 Mar 26	396.9	399.0	387.6	391.5
05 Mar 26	401.9	405.4	394.8	395.7
04 Mar 26	397.0	404.3	396.2	402.9
03 Mar 26	410.3	410.3	392.1	395.3
02 Mar 26	420.0	420.0	410.6	411.6
27 Feb 26	422.5	424.4	421.1	423.0
26 Feb 26	423.2	423.9	420.3	422.2
25 Feb 26	419.5	422.7	419.5	422.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.8