LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

05 Aug 2026

LAST: 5,966	CHANGE: 15.76	OPEN: 5,961	HIGH: 6,009	ASK: 0	VOLUME: 0
LAST: 5,966	CHG(%): 0.26	PREV: 5,982	LOW: 5,956	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	5,961	6,009	5,956	5,966
04 Aug 26	5,869	5,988	5,869	5,982
03 Aug 26	5,777	5,885	5,768	5,879
31 Jul 26	5,762	5,805	5,732	5,766
30 Jul 26	5,697	5,752	5,697	5,741
29 Jul 26	5,820	5,820	5,751	5,788
28 Jul 26	5,803	5,830	5,777	5,827
27 Jul 26	5,789	5,842	5,776	5,803
24 Jul 26	5,784	5,815	5,772	5,780
23 Jul 26	5,843	5,843	5,766	5,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,966