LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

28 Aug 2026

LAST: 5,921	CHANGE: 7.23	OPEN: 5,927	HIGH: 5,957	ASK: 0	VOLUME: 0
LAST: 5,921	CHG(%): 0.12	PREV: 5,914	LOW: 5,917	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,927	5,957	5,917	5,921
27 Aug 26	5,879	5,928	5,872	5,914
26 Aug 26	5,877	5,895	5,868	5,894
25 Aug 26	5,843	5,869	5,843	5,858
24 Aug 26	5,861	5,861	5,832	5,852
21 Aug 26	5,836	5,879	5,836	5,862
20 Aug 26	5,883	5,883	5,844	5,846
19 Aug 26	5,878	5,924	5,877	5,902
18 Aug 26	5,962	5,962	5,914	5,919
17 Aug 26	5,979	5,982	5,960	5,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,921