LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

09 Jan 2026

LAST: 5,408	CHANGE: 54.18	OPEN: 5,365	HIGH: 5,409	ASK: 0	VOLUME: 0
LAST: 5,408	CHG(%): 1.01	PREV: 5,353	LOW: 5,363	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	5,365	5,409	5,363	5,408
08 Jan 26	5,358	5,364	5,339	5,353
07 Jan 26	5,354	5,372	5,341	5,357
06 Jan 26	5,306	5,353	5,305	5,349
05 Jan 26	5,289	5,326	5,289	5,299
02 Jan 26	5,273	5,309	5,254	5,294
01 Jan 26	5,322	5,325	5,265	5,278
31 Dec 25	5,322	5,325	5,285	5,287
30 Dec 25	5,316	5,325	5,311	5,321
29 Dec 25	5,329	5,329	5,300	5,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,408