LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

08 Jun 2026

LAST: 5,776	CHANGE: 15.80	OPEN: 5,736	HIGH: 5,809	ASK: 0	VOLUME: 0
LAST: 5,776	CHG(%): 0.27	PREV: 5,760	LOW: 5,736	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	5,736	5,809	5,736	5,776
05 Jun 26	5,875	5,875	5,755	5,760
04 Jun 26	5,824	5,875	5,809	5,874
03 Jun 26	5,879	5,882	5,839	5,850
02 Jun 26	5,846	5,869	5,831	5,864
01 Jun 26	5,847	5,866	5,833	5,864
29 May 26	5,831	5,856	5,822	5,830
28 May 26	5,805	5,836	5,793	5,830
27 May 26	5,797	5,810	5,787	5,806
26 May 26	5,753	5,805	5,753	5,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,776