LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

15 May 2026

LAST: 5,763	CHANGE: 27.42	OPEN: 5,807	HIGH: 5,807	ASK: 0	VOLUME: 0
LAST: 5,763	CHG(%): 0.47	PREV: 5,790	LOW: 5,731	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,807	5,807	5,731	5,763
14 May 26	5,702	5,795	5,700	5,790
13 May 26	5,679	5,709	5,650	5,701
12 May 26	5,679	5,679	5,620	5,650
11 May 26	5,630	5,645	5,621	5,632
08 May 26	5,589	5,632	5,589	5,621
07 May 26	5,615	5,628	5,596	5,604
06 May 26	5,545	5,624	5,545	5,622
05 May 26	5,522	5,575	5,522	5,574
04 May 26	5,545	5,557	5,518	5,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,763