LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

20 Mar 2026

LAST: 5,078	CHANGE: 42.88	OPEN: 5,146	HIGH: 5,146	ASK: 0	VOLUME: 0
LAST: 5,078	CHG(%): 0.84	PREV: 5,121	LOW: 5,073	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	5,146	5,146	5,073	5,078
19 Mar 26	5,184	5,184	5,102	5,121
18 Mar 26	5,249	5,249	5,201	5,209
17 Mar 26	5,223	5,269	5,223	5,240
16 Mar 26	5,194	5,260	5,194	5,235
13 Mar 26	5,232	5,275	5,211	5,223
12 Mar 26	5,272	5,272	5,211	5,214
11 Mar 26	5,263	5,277	5,240	5,248
10 Mar 26	5,259	5,295	5,239	5,273
09 Mar 26	5,250	5,250	5,171	5,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,078