LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

15 Sep 2026

LAST: 5,842	CHANGE: 22.55	OPEN: 5,867	HIGH: 5,867	ASK: 0	VOLUME: 0
LAST: 5,842	CHG(%): 0.38	PREV: 5,864	LOW: 5,824	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	5,867	5,867	5,824	5,842
14 Sep 26	5,896	5,896	5,850	5,864
11 Sep 26	5,829	5,892	5,829	5,880
10 Sep 26	5,877	5,877	5,826	5,831
09 Sep 26	5,887	5,887	5,852	5,864
08 Sep 26	5,922	5,923	5,893	5,898
07 Sep 26	5,930	5,931	5,925	5,928
04 Sep 26	5,959	5,961	5,927	5,934
03 Sep 26	5,897	5,955	5,896	5,953
02 Sep 26	5,870	5,910	5,868	5,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,842