LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

16 Jul 2026

LAST: 5,808	CHANGE: 7.59	OPEN: 5,823	HIGH: 5,833	ASK: 0	VOLUME: 0
LAST: 5,808	CHG(%): 0.13	PREV: 5,800	LOW: 5,791	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	5,823	5,833	5,791	5,808
15 Jul 26	5,838	5,866	5,785	5,800
14 Jul 26	5,827	5,867	5,825	5,857
13 Jul 26	5,873	5,873	5,841	5,849
10 Jul 26	5,846	5,874	5,827	5,873
09 Jul 26	5,801	5,850	5,795	5,840
08 Jul 26	5,840	5,840	5,769	5,797
07 Jul 26	5,861	5,866	5,814	5,838
06 Jul 26	5,832	5,872	5,832	5,859
03 Jul 26	5,830	5,837	5,830	5,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,808