LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

27 Mar 2026

LAST: 5,011	CHANGE: 70.16	OPEN: 5,082	HIGH: 5,082	ASK: 0	VOLUME: 0
LAST: 5,011	CHG(%): 1.38	PREV: 5,081	LOW: 5,011	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,082	5,082	5,011	5,011
26 Mar 26	5,148	5,148	5,080	5,081
25 Mar 26	5,102	5,165	5,102	5,137
24 Mar 26	5,126	5,135	5,079	5,120
23 Mar 26	5,051	5,151	5,051	5,121
20 Mar 26	5,146	5,146	5,073	5,078
19 Mar 26	5,184	5,184	5,102	5,121
18 Mar 26	5,249	5,249	5,201	5,209
17 Mar 26	5,223	5,269	5,223	5,240
16 Mar 26	5,194	5,260	5,194	5,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,011