LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

09 Dec 2025

LAST: 5,343	CHANGE: 21.58	OPEN: 5,336	HIGH: 5,353	ASK: 0	VOLUME: 0
LAST: 5,343	CHG(%): 0.41	PREV: 5,321	LOW: 5,327	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	5,336	5,353	5,327	5,343
08 Dec 25	5,344	5,355	5,316	5,321
05 Dec 25	5,330	5,363	5,329	5,347
04 Dec 25	5,314	5,336	5,302	5,325
03 Dec 25	5,322	5,329	5,305	5,327
02 Dec 25	5,344	5,378	5,344	5,361
01 Dec 25	5,357	5,369	5,318	5,347
28 Nov 25	5,341	5,368	5,341	5,362
27 Nov 25	5,334	5,336	5,325	5,334
26 Nov 25	5,315	5,352	5,315	5,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,343