LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

26 Oct 2026

LAST: 5,952	CHANGE: 41.61	OPEN: 5,919	HIGH: 5,976	ASK: 0	VOLUME: 0
LAST: 5,952	CHG(%): 0.70	PREV: 5,910	LOW: 5,918	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	5,919	5,976	5,918	5,952
23 Oct 26	5,936	5,936	5,888	5,910
22 Oct 26	6,002	6,002	5,900	5,905
21 Oct 26	5,957	6,003	5,957	5,984
20 Oct 26	5,942	5,988	5,923	5,965
19 Oct 26	5,943	6,002	5,943	5,985
16 Oct 26	6,005	6,013	5,927	5,929
15 Oct 26	6,014	6,034	5,970	6,026
14 Oct 26	6,107	6,108	6,026	6,027
13 Oct 26	6,085	6,095	6,069	6,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,952