LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

15 Oct 2026

LAST: 6,026	CHANGE: 1.83	OPEN: 6,014	HIGH: 6,034	ASK: 0	VOLUME: 0
LAST: 6,026	CHG(%): 0.03	PREV: 6,027	LOW: 5,970	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	6,014	6,034	5,970	6,026
14 Oct 26	6,107	6,108	6,026	6,027
13 Oct 26	6,085	6,095	6,069	6,083
12 Oct 26	6,099	6,115	6,091	6,100
09 Oct 26	6,064	6,101	6,064	6,098
08 Oct 26	6,092	6,092	6,032	6,052
07 Oct 26	6,122	6,122	6,062	6,089
06 Oct 26	6,056	6,107	6,056	6,095
05 Oct 26	6,047	6,094	6,045	6,092
02 Oct 26	5,991	6,054	5,991	6,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,026