LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

24 Dec 2025

LAST: 5,330	CHANGE: 13.91	OPEN: 5,313	HIGH: 5,335	ASK: 0	VOLUME: 0
LAST: 5,330	CHG(%): 0.26	PREV: 5,316	LOW: 5,310	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	5,313	5,335	5,310	5,330
23 Dec 25	5,298	5,320	5,289	5,316
22 Dec 25	5,280	5,316	5,280	5,312
19 Dec 25	5,259	5,313	5,259	5,303
18 Dec 25	5,203	5,287	5,203	5,256
17 Dec 25	5,288	5,298	5,224	5,231
16 Dec 25	5,270	5,272	5,232	5,254
15 Dec 25	5,299	5,326	5,279	5,299
12 Dec 25	5,364	5,366	5,295	5,306
11 Dec 25	5,328	5,360	5,294	5,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,330