LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

24 Jul 2026

LAST: 5,780	CHANGE: 7.04	OPEN: 5,784	HIGH: 5,815	ASK: 0	VOLUME: 0
LAST: 5,780	CHG(%): 0.12	PREV: 5,773	LOW: 5,772	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,784	5,815	5,772	5,780
23 Jul 26	5,843	5,843	5,766	5,773
22 Jul 26	5,834	5,850	5,818	5,833
21 Jul 26	5,779	5,838	5,779	5,830
20 Jul 26	5,762	5,806	5,761	5,764
17 Jul 26	5,827	5,827	5,746	5,768
16 Jul 26	5,823	5,833	5,791	5,808
15 Jul 26	5,838	5,866	5,785	5,800
14 Jul 26	5,827	5,867	5,825	5,857
13 Jul 26	5,873	5,873	5,841	5,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,780