LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

04 Feb 2026

LAST: 5,252	CHANGE: 77.13	OPEN: 5,248	HIGH: 5,265	ASK: 0	VOLUME: 0
LAST: 5,252	CHG(%): 1.47	PREV: 5,254	LOW: 5,207	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	5,248	5,265	5,207	5,252
03 Feb 26	5,297	5,313	5,211	5,228
02 Feb 26	5,280	5,318	5,263	5,305
30 Jan 26	5,276	5,276	5,227	5,254
29 Jan 26	5,255	5,264	5,193	5,236
28 Jan 26	5,272	5,295	5,262	5,266
27 Jan 26	5,268	5,288	5,263	5,277
26 Jan 26	5,271	5,302	5,271	5,298
23 Jan 26	5,330	5,336	5,284	5,290
22 Jan 26	5,339	5,380	5,339	5,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,252