LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

28 Sep 2026

LAST: 6,002	CHANGE: 37.00	OPEN: 6,043	HIGH: 6,043	ASK: 0	VOLUME: 0
LAST: 6,002	CHG(%): 0.61	PREV: 6,039	LOW: 5,984	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	6,043	6,043	5,984	6,002
25 Sep 26	6,019	6,051	6,008	6,039
24 Sep 26	6,035	6,039	6,002	6,031
23 Sep 26	6,053	6,054	6,025	6,028
22 Sep 26	6,018	6,041	6,017	6,036
21 Sep 26	5,920	6,022	5,920	6,018
18 Sep 26	5,934	5,944	5,897	5,915
17 Sep 26	5,858	5,941	5,858	5,934
16 Sep 26	5,851	5,895	5,849	5,858
15 Sep 26	5,867	5,867	5,824	5,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,002