LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

01 Sep 2026

LAST: 5,862	CHANGE: 27.34	OPEN: 5,903	HIGH: 5,903	ASK: 0	VOLUME: 0
LAST: 5,862	CHG(%): 0.46	PREV: 5,889	LOW: 5,851	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	5,903	5,903	5,851	5,862
31 Aug 26	5,919	5,919	5,879	5,889
28 Aug 26	5,927	5,957	5,917	5,921
27 Aug 26	5,879	5,928	5,872	5,914
26 Aug 26	5,877	5,895	5,868	5,894
25 Aug 26	5,843	5,869	5,843	5,858
24 Aug 26	5,861	5,861	5,832	5,852
21 Aug 26	5,836	5,879	5,836	5,862
20 Aug 26	5,883	5,883	5,844	5,846
19 Aug 26	5,878	5,924	5,877	5,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,862