LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

24 Apr 2026

LAST: 5,507	CHANGE: 21.05	OPEN: 5,486	HIGH: 5,516	ASK: 0	VOLUME: 0
LAST: 5,507	CHG(%): 0.38	PREV: 5,486	LOW: 5,484	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,486	5,516	5,484	5,507
23 Apr 26	5,511	5,514	5,454	5,486
22 Apr 26	5,452	5,500	5,452	5,490
21 Apr 26	5,486	5,509	5,463	5,475
20 Apr 26	5,490	5,490	5,464	5,478
17 Apr 26	5,403	5,497	5,402	5,482
16 Apr 26	5,400	5,425	5,395	5,414
15 Apr 26	5,354	5,390	5,354	5,388
14 Apr 26	5,293	5,353	5,293	5,347
13 Apr 26	5,284	5,303	5,262	5,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,507