LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

02 Nov 2026

LAST: 5,860	CHANGE: 24.82	OPEN: 5,855	HIGH: 5,921	ASK: 0	VOLUME: 0
LAST: 5,860	CHG(%): 0.43	PREV: 5,836	LOW: 5,847	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	5,855	5,921	5,847	5,860
30 Oct 26	5,976	5,976	5,825	5,836
29 Oct 26	6,020	6,034	5,963	5,973
28 Oct 26	6,014	6,029	6,004	6,015
27 Oct 26	5,965	6,015	5,962	6,003
26 Oct 26	5,919	5,976	5,918	5,952
23 Oct 26	5,936	5,936	5,888	5,910
22 Oct 26	6,002	6,002	5,900	5,905
21 Oct 26	5,957	6,003	5,957	5,984
20 Oct 26	5,942	5,988	5,923	5,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,860