LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

03 Jul 2026

LAST: 5,832	CHANGE: 28.91	OPEN: 5,830	HIGH: 5,837	ASK: 0	VOLUME: 0
LAST: 5,832	CHG(%): 0.50	PREV: 5,803	LOW: 5,830	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	5,830	5,837	5,830	5,832
02 Jul 26	5,828	5,869	5,791	5,803
01 Jul 26	5,890	5,898	5,847	5,880
30 Jun 26	5,856	5,892	5,850	5,890
29 Jun 26	5,787	5,843	5,784	5,840
26 Jun 26	5,797	5,828	5,751	5,795
25 Jun 26	5,802	5,846	5,784	5,803
24 Jun 26	5,821	5,876	5,802	5,813
23 Jun 26	5,878	5,879	5,784	5,817
22 Jun 26	5,881	5,910	5,850	5,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,832