LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

31 Jul 2026

LAST: 5,766	CHANGE: 25.29	OPEN: 5,762	HIGH: 5,805	ASK: 0	VOLUME: 0
LAST: 5,766	CHG(%): 0.44	PREV: 5,741	LOW: 5,732	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,762	5,805	5,732	5,766
30 Jul 26	5,697	5,752	5,697	5,741
29 Jul 26	5,820	5,820	5,751	5,788
28 Jul 26	5,803	5,830	5,777	5,827
27 Jul 26	5,789	5,842	5,776	5,803
24 Jul 26	5,784	5,815	5,772	5,780
23 Jul 26	5,843	5,843	5,766	5,773
22 Jul 26	5,834	5,850	5,818	5,833
21 Jul 26	5,779	5,838	5,779	5,830
20 Jul 26	5,762	5,806	5,761	5,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,766