LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

24 Oct 2025

LAST: 5,308	CHANGE: 50.85	OPEN: 5,240	HIGH: 5,313	ASK: 0	VOLUME: 0
LAST: 5,308	CHG(%): 0.97	PREV: 5,257	LOW: 5,240	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	5,240	5,313	5,240	5,308
23 Oct 25	5,206	5,260	5,206	5,257
22 Oct 25	5,242	5,244	5,168	5,192
21 Oct 25	5,224	5,238	5,211	5,229
20 Oct 25	5,153	5,224	5,153	5,217
17 Oct 25	5,133	5,157	5,114	5,151
16 Oct 25	5,163	5,193	5,105	5,124
15 Oct 25	5,181	5,236	5,142	5,187
14 Oct 25	5,197	5,212	5,127	5,205
13 Oct 25	5,101	5,192	5,101	5,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,308