LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

22 May 2026

LAST: 5,766	CHANGE: 32.41	OPEN: 5,732	HIGH: 5,780	ASK: 0	VOLUME: 0
LAST: 5,766	CHG(%): 0.57	PREV: 5,734	LOW: 5,732	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,732	5,780	5,732	5,766
21 May 26	5,736	5,749	5,707	5,734
20 May 26	5,675	5,720	5,675	5,713
19 May 26	5,713	5,716	5,661	5,682
18 May 26	5,718	5,736	5,670	5,686
15 May 26	5,807	5,807	5,731	5,763
14 May 26	5,702	5,795	5,700	5,790
13 May 26	5,679	5,709	5,650	5,701
12 May 26	5,679	5,679	5,620	5,650
11 May 26	5,630	5,645	5,621	5,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,766