LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All C]

04 Aug 2025

LAST: 4,934	CHANGE: 51.97	OPEN: 4,860	HIGH: 4,937	ASK: 0	VOLUME: 0
LAST: 4,934	CHG(%): 1.06	PREV: 4,882	LOW: 4,860	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	5,026	5,026	4,944	4,975
01 Sep 25	4,964	4,966	4,959	4,962
29 Aug 25	5,023	5,023	4,962	4,972
28 Aug 25	4,993	5,007	4,977	5,004
27 Aug 25	4,996	5,006	4,985	4,993
26 Aug 25	4,963	4,976	4,956	4,972
25 Aug 25	4,975	4,982	4,960	4,979
22 Aug 25	4,923	4,977	4,922	4,971
21 Aug 25	4,929	4,938	4,906	4,929
20 Aug 25	4,930	4,931	4,881	4,922

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,934