ACNANUKFTSE North America All C06/25/2025
LAST:

 4,627		CHANGE:
 24.65		OPEN:
4,652		HIGH:
4,664		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
4,603		LOW:
4,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,6824,7004,6774,69000
06/27/254,6514,6884,6484,65200
06/26/254,6074,6404,6074,63900
06/25/254,6234,6234,6234,62300
06/24/254,6234,6234,6234,62300
06/23/254,6304,6404,5844,62300
06/13/254,6454,6454,5684,57900
06/12/254,6054,6234,5864,61900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87