LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

11 Feb 2026

LAST: 5,312	CHANGE: 1.79	OPEN: 5,300	HIGH: 5,341	ASK: 0	VOLUME: 0
LAST: 5,312	CHG(%): 0.03	PREV: 5,310	LOW: 5,270	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	5,300	5,341	5,270	5,312
10 Feb 26	5,298	5,332	5,296	5,310
09 Feb 26	5,285	5,317	5,266	5,303
06 Feb 26	5,198	5,288	5,198	5,287
05 Feb 26	5,277	5,280	5,210	5,230
04 Feb 26	5,248	5,265	5,207	5,252
03 Feb 26	5,297	5,313	5,211	5,228
02 Feb 26	5,280	5,318	5,263	5,305
30 Jan 26	5,276	5,276	5,227	5,254
29 Jan 26	5,255	5,264	5,193	5,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,312