LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

13 Mar 2026

LAST: 5,223	CHANGE: 8.82	OPEN: 5,232	HIGH: 5,275	ASK: 0	VOLUME: 0
LAST: 5,223	CHG(%): 0.17	PREV: 5,214	LOW: 5,211	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	5,232	5,275	5,211	5,223
12 Mar 26	5,272	5,272	5,211	5,214
11 Mar 26	5,263	5,277	5,240	5,248
10 Mar 26	5,259	5,295	5,239	5,273
09 Mar 26	5,250	5,250	5,171	5,223
06 Mar 26	5,337	5,337	5,239	5,266
05 Mar 26	5,368	5,369	5,297	5,312
04 Mar 26	5,318	5,377	5,316	5,368
03 Mar 26	5,405	5,405	5,268	5,333
02 Mar 26	5,362	5,370	5,303	5,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,223