LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

11 Nov 2026

LAST: 5,961	CHANGE: 119.45	OPEN: 5,883	HIGH: 5,978	ASK: 0	VOLUME: 0
LAST: 5,961	CHG(%): 2.04	PREV: 5,841	LOW: 5,883	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	5,883	5,978	5,883	5,961
10 Nov 26	5,856	5,858	5,810	5,841
09 Nov 26	5,708	5,856	5,708	5,848
06 Nov 26	5,718	5,772	5,713	5,753
05 Nov 26	5,920	5,920	5,668	5,705
04 Nov 26	5,823	5,943	5,823	5,924
03 Nov 26	5,832	5,873	5,826	5,851
02 Nov 26	5,855	5,921	5,847	5,860
30 Oct 26	5,976	5,976	5,825	5,836
29 Oct 26	6,020	6,034	5,963	5,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,961