LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

20 Oct 2026

LAST: 5,965	CHANGE: 19.74	OPEN: 5,942	HIGH: 5,988	ASK: 0	VOLUME: 0
LAST: 5,965	CHG(%): 0.33	PREV: 5,985	LOW: 5,923	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	5,942	5,988	5,923	5,965
19 Oct 26	5,943	6,002	5,943	5,985
16 Oct 26	6,005	6,013	5,927	5,929
15 Oct 26	6,014	6,034	5,970	6,026
14 Oct 26	6,107	6,108	6,026	6,027
13 Oct 26	6,085	6,095	6,069	6,083
12 Oct 26	6,099	6,115	6,091	6,100
09 Oct 26	6,064	6,101	6,064	6,098
08 Oct 26	6,092	6,092	6,032	6,052
07 Oct 26	6,122	6,122	6,062	6,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,965