LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

14 Aug 2026

LAST: 5,987	CHANGE: 33.30	OPEN: 5,995	HIGH: 6,002	ASK: 0	VOLUME: 0
LAST: 5,987	CHG(%): 0.55	PREV: 6,021	LOW: 5,975	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	5,995	6,002	5,975	5,987
13 Aug 26	5,974	6,024	5,970	6,021
12 Aug 26	5,943	5,988	5,943	5,986
11 Aug 26	5,970	5,983	5,949	5,952
10 Aug 26	5,971	5,977	5,954	5,969
07 Aug 26	5,928	5,980	5,928	5,963
06 Aug 26	5,953	5,972	5,940	5,955
05 Aug 26	5,961	6,009	5,956	5,966
04 Aug 26	5,869	5,988	5,869	5,982
03 Aug 26	5,777	5,885	5,768	5,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,987