ACNANUKFTSE North America All C03/17/2025
LAST:

 4,545		CHANGE:
 37.25		OPEN:
4,502		HIGH:
4,550		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
4,508		LOW:
4,495		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/254,5024,5504,4954,54500
03/14/254,4164,5134,4164,50800
03/13/254,4844,4844,4004,43000
03/12/254,4544,5134,4374,48500
03/11/254,4894,5054,4224,48600
03/10/254,6124,6124,4804,48200
03/07/254,5964,6314,5364,61300
03/06/254,6964,6964,5874,60200
03/05/254,6544,7024,6234,70000
03/04/254,7624,7624,6614,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,530.68 - 4,509.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51