LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

02 Oct 2026

LAST: 6,029	CHANGE: 17.47	OPEN: 5,991	HIGH: 6,054	ASK: 0	VOLUME: 0
LAST: 6,029	CHG(%): 0.29	PREV: 6,012	LOW: 5,991	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	5,991	6,054	5,991	6,029
01 Oct 26	5,980	6,018	5,957	6,012
30 Sep 26	5,966	6,015	5,966	5,997
29 Sep 26	6,005	6,018	5,987	5,999
28 Sep 26	6,043	6,043	5,984	6,002
25 Sep 26	6,019	6,051	6,008	6,039
24 Sep 26	6,035	6,039	6,002	6,031
23 Sep 26	6,053	6,054	6,025	6,028
22 Sep 26	6,018	6,041	6,017	6,036
21 Sep 26	5,920	6,022	5,920	6,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,029