LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

20 Feb 2026

LAST: 5,339	CHANGE: 25.84	OPEN: 5,316	HIGH: 5,345	ASK: 0	VOLUME: 0
LAST: 5,339	CHG(%): 0.49	PREV: 5,314	LOW: 5,297	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	5,316	5,345	5,297	5,339
19 Feb 26	5,338	5,338	5,298	5,314
18 Feb 26	5,269	5,330	5,269	5,306
17 Feb 26	5,272	5,279	5,229	5,269
16 Feb 26	5,229	5,234	5,228	5,231
13 Feb 26	5,218	5,259	5,197	5,235
12 Feb 26	5,296	5,319	5,228	5,252
11 Feb 26	5,300	5,341	5,270	5,312
10 Feb 26	5,298	5,332	5,296	5,310
09 Feb 26	5,285	5,317	5,266	5,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,339