LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

21 Jan 2026

LAST: 5,362	CHANGE: 79.17	OPEN: 5,277	HIGH: 5,372	ASK: 0	VOLUME: 0
LAST: 5,362	CHG(%): 1.50	PREV: 5,282	LOW: 5,277	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	5,277	5,372	5,277	5,362
20 Jan 26	5,376	5,376	5,274	5,282
19 Jan 26	5,387	5,389	5,380	5,384
16 Jan 26	5,398	5,416	5,393	5,409
15 Jan 26	5,388	5,431	5,388	5,411
14 Jan 26	5,383	5,383	5,333	5,355
13 Jan 26	5,387	5,402	5,375	5,384
12 Jan 26	5,378	5,395	5,357	5,392
09 Jan 26	5,365	5,409	5,363	5,408
08 Jan 26	5,358	5,364	5,339	5,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,362