LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

02 Jun 2026

LAST: 5,864	CHANGE: 0.11	OPEN: 5,846	HIGH: 5,869	ASK: 0	VOLUME: 0
LAST: 5,864	CHG(%): 0.00	PREV: 5,864	LOW: 5,831	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	5,846	5,869	5,831	5,864
01 Jun 26	5,847	5,866	5,833	5,864
29 May 26	5,831	5,856	5,822	5,830
28 May 26	5,805	5,836	5,793	5,830
27 May 26	5,797	5,810	5,787	5,806
26 May 26	5,753	5,805	5,753	5,791
25 May 26	5,735	5,742	5,734	5,734
22 May 26	5,732	5,780	5,732	5,766
21 May 26	5,736	5,749	5,707	5,734
20 May 26	5,675	5,720	5,675	5,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,864