LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

26 Jun 2026

LAST: 5,795	CHANGE: 7.89	OPEN: 5,797	HIGH: 5,828	ASK: 0	VOLUME: 0
LAST: 5,795	CHG(%): 0.14	PREV: 5,803	LOW: 5,751	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	5,797	5,828	5,751	5,795
25 Jun 26	5,802	5,846	5,784	5,803
24 Jun 26	5,821	5,876	5,802	5,813
23 Jun 26	5,878	5,879	5,784	5,817
22 Jun 26	5,881	5,910	5,850	5,863
19 Jun 26	5,893	5,899	5,886	5,891
18 Jun 26	5,828	5,903	5,828	5,898
17 Jun 26	5,821	5,849	5,803	5,837
16 Jun 26	5,854	5,867	5,826	5,828
15 Jun 26	5,751	5,867	5,751	5,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,795