EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIEA: Airea Plc

24 Dec 2025
LAST:

22.00

CHANGE:
 0.00		OPEN:
22.00		HIGH:
23.88		ASK:
19.25		VOLUME:
1
CHG(%):
0.00		PREV:
22.00		LOW:
22.00		BID:
18.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2522.0023.8822.0022.001
23 Dec 2522.0022.0022.0022.0033
22 Dec 2523.8823.8822.0022.00100
19 Dec 2523.8823.8821.0021.00100
18 Dec 2522.0022.0022.0022.0014.4K
17 Dec 2521.0023.8821.0022.0014.4K
16 Dec 2523.8823.8821.0022.002.1K
15 Dec 2522.8024.0022.0022.0022.9K
12 Dec 2521.5021.5020.5620.56100
11 Dec 2521.5022.6021.5021.5075.0K

PROFILE

Name:Airea Plc
About:AIREA plc, together with its subsidiaries, designs, manufactures, and sells floor coverings in the United Kingdom and internationally. The company offers carpet tiles and planks for architects; and specifiers and contractors in the education, leisure, commercial, hospitality, and public sectors under the Burmatex brand. It also operates as a property holding company. The company was founded in 1880 and is based in Ossett, the United Kingdom.
Address:Victoria Mills, Ossett, United Kingdom, WF5 0AN
Website:https://aireaplc.com
ISIN:GB0008123027
LEI:213800FNWL76NCLZU343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.800.9%
MA10:21.711.4%
MA20:21.253.5%
MA50:22.261.2%
MA100:23.135.1%
MA200:24.8012.7%
STO9:41.94
STO14:41.94
RSI14:63.91 
MTM14:1.01
ROC14:0.05 
ATR:1.75 
Week High:23.888.5%
Week Low:21.004.8%
Month High:24.009.1%
Month Low:20.0012.7%
Year High:29.8035.5%
Year Low:17.2827.4%
Volatility:6.01 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.01
18 Apr 2024$0.01
20 Apr 2023$0.01
25 Apr 2022$0.00
09 Apr 2020$0.97
19 Sep 2019$0.01
11 Apr 2019$0.02
20 Sep 2018$0.02
12 Apr 2018$0.05
12 Oct 2017$0.02