AIEAAirea Plc02/22/2024
LAST:

 28.50
CHANGE:
 0.00
OPEN:
28.50
HIGH:
29.45
ASK:
19.25
VOLUME:
17
CHANGE(%):
0.00
PREV:
28.50
LOW:
28.50
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/2428.5029.4528.5028.50170
02/20/2428.5029.4527.4028.503,6220
02/19/2428.5029.9927.1628.50120
02/16/2428.5029.9927.0128.5020,2570
02/15/2429.5029.5027.1228.508,0000
02/14/2430.5030.5028.3129.5019,8860
02/12/2430.5030.5530.5030.50190
02/06/2430.5030.5029.3030.5016,1200
02/05/2430.5030.8530.1130.5030,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45