AIEAAirea Plc03/24/2023
LAST:

 39.99		CHANGE:
 3.29		OPEN:
38.00		HIGH:
39.99		ASK:
19.25		VOLUME:
8,012
CHANGE(%):
8.96		PREV:
36.70		LOW:
36.88		BID:
18.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2338.0039.9936.8839.998,0120
03/23/2338.0039.9936.7036.702,1910
03/21/2338.0038.9938.0038.0011,8060
03/17/2337.5039.9936.0137.502,0170
03/16/2338.0039.8836.2139.8821,9340
03/15/2338.0038.0036.2136.213,1080
03/14/2338.5039.9936.0039.9914,0400
03/13/2338.5040.0038.5040.0012,4800
03/10/2338.5038.5036.1538.502,1540
03/09/2338.5040.0036.7938.507,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67