EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIEA: Airea Plc

23 Sep 2025
LAST:

23.00

CHANGE:
 0.00		OPEN:
23.90		HIGH:
23.90		ASK:
19.25		VOLUME:
100
CHG(%):
0.00		PREV:
23.00		LOW:
23.00		BID:
18.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2523.9023.9023.0023.00100
22 Sep 2522.5523.9022.5523.00100
19 Sep 2523.9023.9023.0023.90100
18 Sep 2523.9023.9023.0023.00100
17 Sep 2523.9023.9022.5523.00100
16 Sep 2523.7023.7023.0023.0040K
15 Sep 2523.9023.9023.0023.00100
12 Sep 2523.8823.8823.0023.88159
11 Sep 2522.5523.9022.5523.00100
10 Sep 2523.2923.9023.0023.0025K

COMPANY PROFILE

Name:Airea Plc
About:AIREA plc, together with its subsidiaries, designs, manufactures, and sells floor coverings in the United Kingdom and internationally. The company offers carpet tiles and planks for architects; and specifiers and contractors in the education, leisure, commercial, hospitality, and public sectors under the Burmatex brand. It also operates as a property holding company. The company was founded in 1880 and is based in Ossett, the United Kingdom.
Address:Victoria Mills, Ossett, United Kingdom, WF5 0AN
Website:https://aireaplc.com
ISIN:GB0008123027
LEI:213800FNWL76NCLZU343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.18
MA10:23.18
MA20:23.24
MA50:23.68
MA100:25.57
MA200:24.92
RSI14:50.00
WPR14:-100.00
ATR:0.96
Week High:23.90
Week Low:22.55
Month High:24.98
Month Low:22.00
Year High:29.80
Year Low:17.28
Volatility:6.92

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.01
18 Apr 2024$0.01
20 Apr 2023$0.01
25 Apr 2022$0.00
09 Apr 2020$0.97
19 Sep 2019$0.01
11 Apr 2019$0.02
20 Sep 2018$0.02
12 Apr 2018$0.05
12 Oct 2017$0.02