AIEAAirea Plc07/10/2025
LAST:

 25.00		CHANGE:
 2.50		OPEN:
25.00		HIGH:
25.10		ASK:
19.25		VOLUME:
10,000
CHANGE(%):
9.09		PREV:
27.50		LOW:
25.00		BID:
18.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.0025.1025.0025.0010,0000
07/09/2526.1827.5026.1827.501000
07/08/2526.3027.5026.3027.504140
07/07/2526.3027.5026.0027.501,5440
07/04/2526.3727.5026.3726.371000
07/03/2527.5027.5027.5027.5000
07/02/2525.3027.5025.3027.5016,0000
07/01/2527.5027.5027.5027.502,8940
06/30/2527.5027.5027.5027.502,8940
06/27/2527.5026.2026.2027.502,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46