LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

23 Sep 2026

LAST: 5,685	CHANGE: 19.94	OPEN: 5,716	HIGH: 5,717	ASK: 0	VOLUME: 0
LAST: 5,685	CHG(%): 0.35	PREV: 5,705	LOW: 5,683	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	5,716	5,717	5,683	5,685
22 Sep 26	5,692	5,709	5,690	5,705
21 Sep 26	5,601	5,695	5,601	5,692
18 Sep 26	5,603	5,612	5,579	5,595
17 Sep 26	5,532	5,602	5,532	5,600
16 Sep 26	5,535	5,576	5,534	5,542
15 Sep 26	5,558	5,558	5,520	5,532
14 Sep 26	5,586	5,586	5,541	5,560
11 Sep 26	5,508	5,569	5,508	5,563
10 Sep 26	5,546	5,546	5,496	5,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,685