LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

17 Jul 2026

LAST: 5,503	CHANGE: 43.94	OPEN: 5,556	HIGH: 5,556	ASK: 0	VOLUME: 0
LAST: 5,503	CHG(%): 0.79	PREV: 5,547	LOW: 5,480	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,556	5,556	5,480	5,503
16 Jul 26	5,567	5,575	5,540	5,547
15 Jul 26	5,564	5,591	5,544	5,554
14 Jul 26	5,532	5,572	5,532	5,565
13 Jul 26	5,584	5,584	5,560	5,565
10 Jul 26	5,568	5,590	5,546	5,590
09 Jul 26	5,514	5,565	5,507	5,558
08 Jul 26	5,550	5,550	5,484	5,514
07 Jul 26	5,561	5,566	5,517	5,539
06 Jul 26	5,531	5,570	5,531	5,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,503