LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

20 Apr 2026

LAST: 5,103	CHANGE: 5.02	OPEN: 5,116	HIGH: 5,116	ASK: 0	VOLUME: 0
LAST: 5,103	CHG(%): 0.10	PREV: 5,108	LOW: 5,091	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	5,116	5,116	5,091	5,103
17 Apr 26	5,027	5,121	5,027	5,108
16 Apr 26	5,037	5,055	5,031	5,044
15 Apr 26	4,994	5,028	4,994	5,026
14 Apr 26	4,939	4,993	4,939	4,988
13 Apr 26	4,925	4,942	4,906	4,935
10 Apr 26	4,916	4,933	4,907	4,913
09 Apr 26	4,910	4,932	4,895	4,927
08 Apr 26	4,786	4,921	4,786	4,908
07 Apr 26	4,841	4,846	4,784	4,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,103