LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

09 Jul 2026

LAST: 5,558	CHANGE: 44.07	OPEN: 5,514	HIGH: 5,565	ASK: 0	VOLUME: 0
LAST: 5,558	CHG(%): 0.80	PREV: 5,514	LOW: 5,507	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	5,514	5,565	5,507	5,558
08 Jul 26	5,550	5,550	5,484	5,514
07 Jul 26	5,561	5,566	5,517	5,539
06 Jul 26	5,531	5,570	5,531	5,563
03 Jul 26	5,518	5,524	5,518	5,521
02 Jul 26	5,521	5,560	5,482	5,494
01 Jul 26	5,560	5,578	5,519	5,563
30 Jun 26	5,511	5,548	5,508	5,544
29 Jun 26	5,450	5,501	5,441	5,494
26 Jun 26	5,440	5,478	5,396	5,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,558