ACNANEUFTSE North America All C03/14/2025
LAST:

 4,344		CHANGE:
 57.92		OPEN:
4,254		HIGH:
4,349		ASK:
0		VOLUME:
0
CHANGE(%):
1.35		PREV:
4,286		LOW:
4,254		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/254,2544,3494,2544,34400
03/13/254,3394,3394,2524,28600
03/12/254,2954,3534,2694,33200
03/11/254,3114,3294,2464,31200
03/10/254,4634,4634,3194,32100
03/07/254,4314,4754,3774,45900
03/06/254,5344,5344,4424,45500
03/05/254,5124,5614,4794,55400
03/04/254,6654,6654,5654,61800
03/03/254,7714,7994,6904,69500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,282.79 - 4,316.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12