LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

01 Sep 2026

LAST: 5,543	CHANGE: 27.85	OPEN: 5,590	HIGH: 5,590	ASK: 0	VOLUME: 0
LAST: 5,543	CHG(%): 0.50	PREV: 5,570	LOW: 5,533	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	5,590	5,590	5,533	5,543
31 Aug 26	5,606	5,606	5,565	5,570
28 Aug 26	5,606	5,644	5,605	5,611
27 Aug 26	5,562	5,608	5,555	5,595
26 Aug 26	5,564	5,577	5,554	5,576
25 Aug 26	5,539	5,564	5,539	5,553
24 Aug 26	5,557	5,557	5,531	5,546
21 Aug 26	5,525	5,566	5,525	5,555
20 Aug 26	5,569	5,569	5,533	5,534
19 Aug 26	5,572	5,606	5,572	5,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,543