LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

11 Aug 2026

LAST: 5,648	CHANGE: 18.04	OPEN: 5,664	HIGH: 5,675	ASK: 0	VOLUME: 0
LAST: 5,648	CHG(%): 0.32	PREV: 5,666	LOW: 5,645	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	5,664	5,675	5,645	5,648
10 Aug 26	5,661	5,672	5,653	5,666
07 Aug 26	5,612	5,662	5,612	5,645
06 Aug 26	5,636	5,654	5,624	5,639
05 Aug 26	5,639	5,684	5,633	5,641
04 Aug 26	5,556	5,664	5,556	5,660
03 Aug 26	5,471	5,567	5,463	5,562
31 Jul 26	5,458	5,502	5,437	5,468
30 Jul 26	5,382	5,439	5,382	5,439
29 Jul 26	5,508	5,509	5,445	5,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,648