LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

15 Sep 2026

LAST: 5,532	CHANGE: 27.73	OPEN: 5,558	HIGH: 5,558	ASK: 0	VOLUME: 0
LAST: 5,532	CHG(%): 0.50	PREV: 5,560	LOW: 5,520	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	5,558	5,558	5,520	5,532
14 Sep 26	5,586	5,586	5,541	5,560
11 Sep 26	5,508	5,569	5,508	5,563
10 Sep 26	5,546	5,546	5,496	5,502
09 Sep 26	5,555	5,555	5,529	5,539
08 Sep 26	5,602	5,602	5,569	5,572
07 Sep 26	5,600	5,601	5,596	5,601
04 Sep 26	5,623	5,625	5,594	5,602
03 Sep 26	5,558	5,624	5,558	5,618
02 Sep 26	5,542	5,582	5,540	5,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,532