ACNANEUFTSE North America All C07/10/2025
LAST:

 4,529		CHANGE:
 28.68		OPEN:
4,510		HIGH:
4,534		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
4,501		LOW:
4,504		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,5104,5344,5044,52900
07/09/254,4784,5124,4784,50100
07/08/254,4864,4954,4744,47400
07/07/254,5084,5084,4654,47400
07/04/254,4964,4964,4894,49300
07/03/254,4614,5094,4614,50500
07/01/254,4294,4434,4154,43100
06/30/254,4364,4524,4194,43100
06/27/254,4144,4474,4144,41700
06/26/254,3784,4174,3784,41300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,708.51 - 4,974.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57