LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

09 Jan 2026

LAST: 5,054	CHANGE: 49.00	OPEN: 5,015	HIGH: 5,055	ASK: 0	VOLUME: 0
LAST: 5,054	CHG(%): 0.98	PREV: 5,005	LOW: 5,013	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	5,015	5,055	5,013	5,054
08 Jan 26	5,003	5,017	4,988	5,005
07 Jan 26	5,010	5,021	4,998	5,008
06 Jan 26	4,970	5,013	4,968	5,010
05 Jan 26	4,944	4,981	4,944	4,963
02 Jan 26	4,910	4,943	4,894	4,929
01 Jan 26	4,944	4,947	4,899	4,903
31 Dec 25	4,944	4,947	4,915	4,916
30 Dec 25	4,942	4,947	4,935	4,947
29 Dec 25	4,953	4,953	4,926	4,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,054