LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

19 May 2026

LAST: 5,320	CHANGE: 5.36	OPEN: 5,346	HIGH: 5,349	ASK: 0	VOLUME: 0
LAST: 5,320	CHG(%): 0.10	PREV: 5,315	LOW: 5,299	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	5,346	5,349	5,299	5,320
18 May 26	5,331	5,346	5,300	5,315
15 May 26	5,410	5,410	5,335	5,358
14 May 26	5,340	5,401	5,338	5,391
13 May 26	5,312	5,345	5,287	5,339
12 May 26	5,305	5,305	5,254	5,282
11 May 26	5,279	5,301	5,269	5,286
08 May 26	5,242	5,284	5,242	5,273
07 May 26	5,270	5,281	5,245	5,253
06 May 26	5,206	5,278	5,206	5,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,320