ACNANEUFTSE North America All C07/18/2025
LAST:

 4,561		CHANGE:
 21.36		OPEN:
4,549		HIGH:
4,564		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
4,582		LOW:
4,547		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254,5494,5644,5474,56100
07/17/254,5494,5834,5484,58200
07/16/254,5364,5514,4604,53500
07/15/254,5274,5524,5274,53800
07/14/254,5124,5314,4994,52800
07/11/254,5234,5234,4884,50900
07/10/254,5104,5344,5044,52900
07/09/254,4784,5124,4784,50100
07/08/254,4864,4954,4744,47400
07/07/254,5084,5084,4654,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,708.51 - 4,974.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29