LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

30 Jan 2026

LAST: 4,918	CHANGE: 15.80	OPEN: 4,940	HIGH: 4,940	ASK: 0	VOLUME: 0
LAST: 4,918	CHG(%): 0.32	PREV: 4,902	LOW: 4,893	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,940	4,940	4,893	4,918
29 Jan 26	4,926	4,934	4,860	4,902
28 Jan 26	4,926	4,951	4,926	4,933
27 Jan 26	4,921	4,937	4,912	4,924
26 Jan 26	4,927	4,953	4,927	4,949
23 Jan 26	4,980	4,986	4,945	4,947
22 Jan 26	4,965	5,003	4,965	4,979
21 Jan 26	4,905	5,002	4,904	4,994
20 Jan 26	5,001	5,001	4,904	4,911
19 Jan 26	5,039	5,040	5,033	5,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,918