LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

07 Oct 2026

LAST: 5,828	CHANGE: 0.08	OPEN: 5,862	HIGH: 5,862	ASK: 0	VOLUME: 0
LAST: 5,828	CHG(%): 0.00	PREV: 5,829	LOW: 5,806	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	5,862	5,862	5,806	5,828
06 Oct 26	5,792	5,837	5,792	5,829
05 Oct 26	5,781	5,824	5,778	5,823
02 Oct 26	5,712	5,771	5,712	5,755
01 Oct 26	5,681	5,735	5,660	5,724
30 Sep 26	5,661	5,705	5,661	5,691
29 Sep 26	5,679	5,691	5,663	5,675
28 Sep 26	5,715	5,715	5,659	5,676
25 Sep 26	5,674	5,704	5,661	5,695
24 Sep 26	5,695	5,695	5,658	5,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,828