LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

12 Dec 2025

LAST: 4,900	CHANGE: 55.73	OPEN: 4,958	HIGH: 4,959	ASK: 0	VOLUME: 0
LAST: 4,900	CHG(%): 1.12	PREV: 4,956	LOW: 4,887	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,958	4,959	4,887	4,900
11 Dec 25	4,938	4,956	4,909	4,956
10 Dec 25	4,946	4,970	4,935	4,966
09 Dec 25	4,952	4,967	4,944	4,956
08 Dec 25	4,961	4,968	4,937	4,941
05 Dec 25	4,953	4,980	4,952	4,966
04 Dec 25	4,934	4,953	4,928	4,943
03 Dec 25	4,923	4,942	4,912	4,941
02 Dec 25	4,928	4,961	4,928	4,942
01 Dec 25	4,949	4,955	4,912	4,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,900