LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

13 Nov 2025

LAST: 4,854	CHANGE: 108.85	OPEN: 4,952	HIGH: 4,952	ASK: 0	VOLUME: 0
LAST: 4,854	CHG(%): 2.19	PREV: 4,963	LOW: 4,848	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	4,952	4,952	4,848	4,854
12 Nov 25	4,970	4,987	4,949	4,963
11 Nov 25	4,944	4,967	4,928	4,966
10 Nov 25	4,888	4,965	4,888	4,965
07 Nov 25	4,874	4,884	4,809	4,882
06 Nov 25	4,948	4,950	4,879	4,906
05 Nov 25	4,944	4,992	4,942	4,984
04 Nov 25	5,009	5,009	4,942	4,949
03 Nov 25	4,991	5,016	4,969	4,993
31 Oct 25	4,957	4,999	4,957	4,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,854