LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

19 Feb 2026

LAST: 4,927	CHANGE: 1.12	OPEN: 4,954	HIGH: 4,954	ASK: 0	VOLUME: 0
LAST: 4,927	CHG(%): 0.02	PREV: 4,928	LOW: 4,913	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	4,954	4,954	4,913	4,927
18 Feb 26	4,895	4,951	4,895	4,928
17 Feb 26	4,891	4,901	4,849	4,891
16 Feb 26	4,876	4,882	4,875	4,879
13 Feb 26	4,861	4,901	4,839	4,881
12 Feb 26	4,938	4,959	4,867	4,890
11 Feb 26	4,946	4,984	4,922	4,945
10 Feb 26	4,935	4,962	4,930	4,941
09 Feb 26	4,910	4,952	4,892	4,942
06 Feb 26	4,852	4,940	4,852	4,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,927