LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

29 May 2026

LAST: 5,457	CHANGE: 0.39	OPEN: 5,457	HIGH: 5,480	ASK: 0	VOLUME: 0
LAST: 5,457	CHG(%): 0.01	PREV: 5,457	LOW: 5,452	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,457	5,480	5,452	5,457
28 May 26	5,431	5,460	5,420	5,457
27 May 26	5,430	5,440	5,420	5,438
26 May 26	5,403	5,450	5,403	5,429
25 May 26	5,393	5,399	5,393	5,396
22 May 26	5,385	5,428	5,385	5,415
21 May 26	5,382	5,392	5,355	5,377
20 May 26	5,319	5,363	5,319	5,355
19 May 26	5,346	5,349	5,299	5,320
18 May 26	5,331	5,346	5,300	5,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,457