LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

24 Aug 2026

LAST: 5,546	CHANGE: 9.07	OPEN: 5,557	HIGH: 5,557	ASK: 0	VOLUME: 0
LAST: 5,546	CHG(%): 0.16	PREV: 5,555	LOW: 5,531	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	5,557	5,557	5,531	5,546
21 Aug 26	5,525	5,566	5,525	5,555
20 Aug 26	5,569	5,569	5,533	5,534
19 Aug 26	5,572	5,606	5,572	5,581
18 Aug 26	5,653	5,653	5,609	5,613
17 Aug 26	5,671	5,674	5,656	5,660
14 Aug 26	5,692	5,698	5,671	5,682
13 Aug 26	5,671	5,716	5,669	5,711
12 Aug 26	5,644	5,685	5,644	5,683
11 Aug 26	5,664	5,675	5,645	5,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,546