LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

29 Sep 2026

LAST: 5,675	CHANGE: 0.97	OPEN: 5,679	HIGH: 5,691	ASK: 0	VOLUME: 0
LAST: 5,675	CHG(%): 0.02	PREV: 5,676	LOW: 5,663	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	5,679	5,691	5,663	5,675
28 Sep 26	5,715	5,715	5,659	5,676
25 Sep 26	5,674	5,704	5,661	5,695
24 Sep 26	5,695	5,695	5,658	5,683
23 Sep 26	5,716	5,717	5,683	5,685
22 Sep 26	5,692	5,709	5,690	5,705
21 Sep 26	5,601	5,695	5,601	5,692
18 Sep 26	5,603	5,612	5,579	5,595
17 Sep 26	5,532	5,602	5,532	5,600
16 Sep 26	5,535	5,576	5,534	5,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,675