LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

23 Jan 2026

LAST: 4,947	CHANGE: 32.10	OPEN: 4,980	HIGH: 4,986	ASK: 0	VOLUME: 0
LAST: 4,947	CHG(%): 0.64	PREV: 4,979	LOW: 4,945	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	4,980	4,986	4,945	4,947
22 Jan 26	4,965	5,003	4,965	4,979
21 Jan 26	4,905	5,002	4,904	4,994
20 Jan 26	5,001	5,001	4,904	4,911
19 Jan 26	5,039	5,040	5,033	5,036
16 Jan 26	5,050	5,069	5,042	5,062
15 Jan 26	5,039	5,078	5,039	5,057
14 Jan 26	5,040	5,041	4,989	5,012
13 Jan 26	5,043	5,055	5,030	5,036
12 Jan 26	5,031	5,047	5,011	5,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,947