LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

30 Oct 2026

LAST: 5,677	CHANGE: 122.42	OPEN: 5,814	HIGH: 5,814	ASK: 0	VOLUME: 0
LAST: 5,677	CHG(%): 2.11	PREV: 5,799	LOW: 5,667	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	5,814	5,814	5,667	5,677
29 Oct 26	5,846	5,859	5,789	5,799
28 Oct 26	5,823	5,840	5,816	5,825
27 Oct 26	5,783	5,826	5,781	5,822
26 Oct 26	5,725	5,783	5,725	5,763
23 Oct 26	5,748	5,748	5,702	5,726
22 Oct 26	5,811	5,811	5,715	5,720
21 Oct 26	5,764	5,805	5,764	5,788
20 Oct 26	5,744	5,781	5,725	5,761
19 Oct 26	5,724	5,777	5,724	5,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,677