LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

15 Jun 2026

LAST: 5,497	CHANGE: 79.93	OPEN: 5,397	HIGH: 5,507	ASK: 0	VOLUME: 0
LAST: 5,497	CHG(%): 1.48	PREV: 5,417	LOW: 5,397	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	5,397	5,507	5,397	5,497
12 Jun 26	5,388	5,435	5,372	5,417
11 Jun 26	5,311	5,386	5,311	5,378
10 Jun 26	5,385	5,394	5,316	5,320
09 Jun 26	5,389	5,449	5,288	5,389
08 Jun 26	5,382	5,447	5,382	5,420
05 Jun 26	5,514	5,514	5,402	5,408
04 Jun 26	5,461	5,507	5,447	5,506
03 Jun 26	5,519	5,522	5,479	5,488
02 Jun 26	5,485	5,511	5,471	5,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,497