LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

22 May 2026

LAST: 5,415	CHANGE: 37.16	OPEN: 5,385	HIGH: 5,428	ASK: 0	VOLUME: 0
LAST: 5,415	CHG(%): 0.69	PREV: 5,377	LOW: 5,385	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,385	5,428	5,385	5,415
21 May 26	5,382	5,392	5,355	5,377
20 May 26	5,319	5,363	5,319	5,355
19 May 26	5,346	5,349	5,299	5,320
18 May 26	5,331	5,346	5,300	5,315
15 May 26	5,410	5,410	5,335	5,358
14 May 26	5,340	5,401	5,338	5,391
13 May 26	5,312	5,345	5,287	5,339
12 May 26	5,305	5,305	5,254	5,282
11 May 26	5,279	5,301	5,269	5,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,415