LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

16 Jan 2026

LAST: 5,062	CHANGE: 4.55	OPEN: 5,050	HIGH: 5,069	ASK: 0	VOLUME: 0
LAST: 5,062	CHG(%): 0.09	PREV: 5,057	LOW: 5,042	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	5,050	5,069	5,042	5,062
15 Jan 26	5,039	5,078	5,039	5,057
14 Jan 26	5,040	5,041	4,989	5,012
13 Jan 26	5,043	5,055	5,030	5,036
12 Jan 26	5,031	5,047	5,011	5,046
09 Jan 26	5,015	5,055	5,013	5,054
08 Jan 26	5,003	5,017	4,988	5,005
07 Jan 26	5,010	5,021	4,998	5,008
06 Jan 26	4,970	5,013	4,968	5,010
05 Jan 26	4,944	4,981	4,944	4,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,062