LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

05 Mar 2026

LAST: 4,959	CHANGE: 43.69	OPEN: 5,010	HIGH: 5,010	ASK: 0	VOLUME: 0
LAST: 4,959	CHG(%): 0.87	PREV: 5,002	LOW: 4,943	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	5,010	5,010	4,943	4,959
04 Mar 26	4,957	5,007	4,957	5,002
03 Mar 26	5,037	5,037	4,908	4,975
02 Mar 26	4,975	4,991	4,919	4,990
27 Feb 26	4,958	4,958	4,898	4,906
26 Feb 26	4,972	4,978	4,925	4,961
25 Feb 26	4,945	4,977	4,945	4,975
24 Feb 26	4,909	4,950	4,893	4,945
23 Feb 26	4,956	4,958	4,888	4,896
20 Feb 26	4,939	4,965	4,921	4,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,959