LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All C]

10 Oct 2025

LAST: 4,786	CHANGE: 113.30	OPEN: 4,901	HIGH: 4,922	ASK: 0	VOLUME: 0
LAST: 4,786	CHG(%): 2.31	PREV: 4,899	LOW: 4,779	BID: 0

Period:

Date	Open	High	Low	Close
10 Oct 25	4,901	4,922	4,779	4,786
09 Oct 25	4,898	4,912	4,888	4,899
08 Oct 25	4,861	4,904	4,861	4,890
07 Oct 25	4,869	4,881	4,830	4,850
03 Oct 25	4,819	4,847	4,817	4,827
02 Oct 25	4,813	4,832	4,813	4,828
01 Oct 25	4,792	4,820	4,772	4,820
30 Sep 25	4,792	4,792	4,758	4,784
29 Sep 25	4,769	4,797	4,769	4,786
26 Sep 25	4,766	4,795	4,760	4,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,786