LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

10 Nov 2026

LAST: 5,662	CHANGE: 18.50	OPEN: 5,683	HIGH: 5,684	ASK: 0	VOLUME: 0
LAST: 5,662	CHG(%): 0.33	PREV: 5,681	LOW: 5,640	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	5,683	5,684	5,640	5,662
09 Nov 26	5,548	5,688	5,548	5,681
06 Nov 26	5,559	5,612	5,554	5,592
05 Nov 26	5,766	5,767	5,513	5,547
04 Nov 26	5,656	5,781	5,656	5,764
03 Nov 26	5,673	5,708	5,668	5,688
02 Nov 26	5,681	5,752	5,680	5,694
30 Oct 26	5,814	5,814	5,667	5,677
29 Oct 26	5,846	5,859	5,789	5,799
28 Oct 26	5,823	5,840	5,816	5,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,662