LSE, ANGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

04 Feb 2026

LAST: 18.13	CHANGE: 0.05	OPEN: 18.13	HIGH: 18.13	ASK: 0.00	VOLUME: 0
LAST: 18.13	CHG(%): 0.26	PREV: 18.09	LOW: 18.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	18.13	18.13	18.13	18.13	387
03 Feb 26	18.09	18.09	18.09	18.09	387
02 Feb 26	18.00	18.07	18.00	18.18	387
30 Jan 26	18.04	18.04	18.04	18.05	2
29 Jan 26	18.00	18.00	18.00	18.00	2
28 Jan 26	18.04	18.04	18.04	18.00	2
27 Jan 26	18.03	18.03	18.03	18.03	362
26 Jan 26	18.08	18.08	18.08	18.08	362
23 Jan 26	18.49	18.49	18.49	18.27	362
22 Jan 26	18.39	18.39	18.39	18.39	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.13