LSE, ANGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

15 Dec 2025

LAST: 18.33	CHANGE: 0.02	OPEN: 18.33	HIGH: 18.33	ASK: 0.00	VOLUME: 0
LAST: 18.33	CHG(%): 0.10	PREV: 18.35	LOW: 18.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	18.33	18.33	18.33	18.33	304
12 Dec 25	18.07	18.07	18.07	18.35	304
11 Dec 25	18.27	18.27	18.27	18.27	304
10 Dec 25	18.07	18.07	18.07	18.34	304
09 Dec 25	18.37	18.37	18.37	18.37	304
08 Dec 25	18.38	18.38	18.38	18.38	304
05 Dec 25	18.07	18.07	18.07	18.45	304
04 Dec 25	18.37	18.37	18.37	18.37	304
03 Dec 25	18.42	18.42	18.42	18.42	304
02 Dec 25	18.54	18.54	18.54	18.54	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.33