LSE, AGT End of Day and Historical Share Prices [Avi Global Trust Plc]

04 Aug 2025

LAST: 256.0	CHANGE: 1.00	OPEN: 256.5	HIGH: 258.2	ASK: 0.0	VOLUME: 374.1K
LAST: 256.0	CHG(%): 0.39	PREV: 255.0	LOW: 254.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	264.0	264.0	261.0	262.0	934.6K
29 Aug 25	261.0	263.0	260.5	262.0	2.53M
28 Aug 25	262.5	263.5	260.5	262.5	686.3K
27 Aug 25	263.5	263.5	259.9	262.0	927.5K
26 Aug 25	265.0	265.0	261.0	262.5	896K
25 Aug 25	261.0	265.0	259.0	265.0	503.7K
22 Aug 25	261.0	265.0	261.0	265.0	503.7K
21 Aug 25	262.0	262.0	258.8	259.0	294.1K
20 Aug 25	258.5	261.0	258.5	260.0	521.3K
19 Aug 25	260.5	261.5	259.5	260.0	405.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.0