AGTAvi Global Trust Plc07/16/2025
LAST:

 247.5		CHANGE:
 1.00		OPEN:
247.5		HIGH:
248.0		ASK:
0.0		VOLUME:
667,900
CHANGE(%):
0.41		PREV:
246.5		LOW:
245.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25247.5248.0245.7247.5657,9120
07/15/25246.0247.5244.0246.52,648,3910
07/14/25245.5245.5243.5245.51,326,4250
07/11/25245.0245.5244.4245.0804,9360
07/10/25244.0245.0243.5244.51,374,3640
07/09/25243.0243.5241.0243.51,538,9000
07/08/25240.0242.0239.0242.01,189,4320
07/07/25241.5241.5239.0240.0836,4620
07/04/25241.5242.5240.0240.5599,1450
07/03/25242.0243.0241.5241.5961,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29