AGTAvi Global Trust Plc06/25/2025
LAST:

 238.0		CHANGE:
 0.50		OPEN:
240.0		HIGH:
241.5		ASK:
0.0		VOLUME:
368,011
CHANGE(%):
0.21		PREV:
238.5		LOW:
238.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25239.0241.0238.0241.0580,2140
06/30/25238.0241.5238.0239.5589,9360
06/27/25239.5241.5236.8238.04,485,3420
06/26/25237.0239.5237.0239.5439,7560
06/25/25240.0241.5238.0238.0368,0040
06/24/25237.0241.5237.0238.5501,3810
06/23/25241.5241.5237.0237.0373,7550
06/20/25240.0240.5238.0238.51,723,8590
06/19/25239.0240.6237.5238.0422,9600
06/18/25240.0240.5238.8240.5927,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87