LSE, AE23 End of Day and Historical Share Prices [London Power Networks PLC]

12 Jun 2026

LAST: 103.6	CHANGE: 0.00	OPEN: 103.6	HIGH: 103.6	ASK: 0.0	VOLUME: 1.42M
LAST: 103.6	CHG(%): 0.00	PREV: 103.6	LOW: 103.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	103.6	103.6	103.6	103.6	1.42M
11 Jun 26	103.6	103.6	103.6	103.6	1.42M
10 Jun 26	103.6	103.6	103.6	103.6	1.42M
09 Jun 26	103.6	103.6	103.6	103.6	1.42M
08 Jun 26	103.6	103.6	103.6	103.6	1.42M
05 Jun 26	103.6	103.6	103.6	103.6	1.42M
04 Jun 26	103.6	103.6	103.6	103.6	1.42M
03 Jun 26	103.6	103.6	103.6	103.6	1.42M
02 Jun 26	103.6	103.6	103.6	103.6	1.42M
01 Jun 26	103.6	103.6	103.6	103.6	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.6