AWDEURSCFTSE Developed Europe IN07/18/2025
LAST:

 178.1		CHANGE:
 0.21		OPEN:
178.4		HIGH:
179.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
178.4		LOW:
177.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25178.4179.4177.9178.100
07/17/25176.5178.4176.5178.400
07/16/25177.3177.9176.3176.600
07/15/25177.8178.6177.0177.200
07/14/25177.9178.0177.0178.000
07/11/25180.0180.0177.9178.200
07/10/25179.1180.4179.1180.100
07/09/25178.1179.3178.1179.000
07/08/25177.7178.1177.1178.000
07/07/25176.8177.8176.6177.700
FUNDAMENTALS
Sector:
Industry:
52wk range:150.69 - 188.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29