AWDEURSCFTSE Developed Europe IN01/17/2025
LAST:

 172.9		CHANGE:
 1.55		OPEN:
170.9		HIGH:
173.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
171.3		LOW:
170.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25170.9173.1170.9172.900
01/16/25169.5171.3169.5171.300
01/15/25167.6170.0167.5169.700
01/14/25167.4168.9167.4167.900
01/13/25167.9167.9166.0167.300
01/10/25169.9170.3168.3168.500
01/09/25168.8170.0168.3169.900
01/08/25169.7170.5167.9169.100
01/07/25169.4170.4168.5169.900
01/06/25167.0169.1166.9169.100
FUNDAMENTALS
Sector:
Industry:
52wk range:142.10 - 181.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31