LSE, ACWI End of Day and Historical Share Prices [SPDR MSCI ACWI Ucits ETF]

17 Jun 2026

LAST: 242.3	CHANGE: 0.77	OPEN: 242.0	HIGH: 242.4	ASK: 0.0	VOLUME: 24.0K
LAST: 242.3	CHG(%): 0.32	PREV: 241.5	LOW: 240.4	BID: 172.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	242.0	242.4	240.4	242.3	24.0K
16 Jun 26	241.9	242.5	240.9	241.5	22.4K
15 Jun 26	240.9	241.8	240.4	241.8	49.6K
12 Jun 26	236.3	238.7	236.2	238.4	30.3K
11 Jun 26	233.6	235.5	232.8	234.3	28.7K
10 Jun 26	235.0	235.7	232.6	233.7	41.5K
09 Jun 26	237.6	238.6	233.9	234.0	2.4M
08 Jun 26	236.2	238.5	234.6	237.8	43.8K
05 Jun 26	239.6	240.3	238.4	238.4	29.9K
04 Jun 26	240.2	241.1	238.9	241.1	26.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.3