AXSAccsys Technologies Plc03/27/2023
LAST:

 63.00		CHANGE:
 1.00		OPEN:
63.80		HIGH:
65.00		ASK:
64.80		VOLUME:
135,061
CHANGE(%):
1.56		PREV:
64.00		LOW:
63.00		BID:
63.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2363.8065.0063.0063.00135,0610
03/24/2363.8064.0063.2064.00345,1820
03/23/2363.8064.0062.4064.0085,2840
03/22/2364.8065.0063.8064.00667,7700
03/21/2363.8065.0063.4264.001,155,9310
03/20/2365.6065.6063.0063.00170,7930
03/17/2367.4067.4063.0063.8094,7450
03/16/2366.6067.4365.0065.003,5290
03/15/2368.0068.6263.6063.60184,7100
03/14/2366.0068.0066.0068.00144,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:54.40 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75