AXSAccsys Technologies Plc06/12/2024
LAST:

 56.90
CHANGE:
 0.10
OPEN:
57.00
HIGH:
57.00
ASK:
57.00
VOLUME:
66,864
CHANGE(%):
0.18
PREV:
56.80
LOW:
56.60
BID:
56.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2457.0057.0056.6056.9066,8640
06/11/2456.8057.0056.6256.8021,1050
06/10/2456.8056.9456.6356.7011,4000
06/07/2456.2057.0056.2056.805,7910
06/06/2456.2057.0056.2057.00132,4770
06/05/2456.0057.0056.0056.9064,2080
06/04/2457.2057.2056.8056.8091,4900
06/03/2456.8057.8056.8057.30136,5800
05/31/2457.0058.0057.0058.004,8000
05/30/2458.0058.2056.6157.0048,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:49.90 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04