AOMAOM03/25/2025
LAST:

 93.89		CHANGE:
 1.89		OPEN:
93.50		HIGH:
95.00		ASK:
0.00		VOLUME:
30,000
CHANGE(%):
2.05		PREV:
92.00		LOW:
93.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2593.5095.0093.5093.8930,0000
03/24/2595.5095.5092.0092.0049,9080
03/21/2596.5097.0095.1095.107,4040
03/20/2598.5098.5095.0095.0070,2000
03/19/2598.5098.5097.1097.104,8860
03/18/2598.5098.5097.0397.059,7150
03/17/2599.00102.0097.0397.0315,5780
03/14/2599.00100.0098.0098.007,9450
03/12/2599.0099.0098.0099.008,5500
03/11/25102.50102.5098.2198.2119,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35