EODData

MEMBERSHIP REGISTER LOG IN

LSE, AOM: ActiveOps PLC

04 Sep 2025
LAST:

177.5

CHANGE:
 6.50		OPEN:
180.3		HIGH:
188.0		ASK:
0.0		VOLUME:
93.3K
CHG(%):
3.53		PREV:
184.0		LOW:
176.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25180.3188.0176.3177.593.3K
03 Sep 25186.8188.0180.0184.09.7K
02 Sep 25189.0190.0180.0184.027.7K
01 Sep 25180.0195.0180.0189.5503.5K
29 Aug 25182.0187.5177.0184.2103.1K
28 Aug 25179.9182.0173.3181.01.83M
27 Aug 25177.0180.0170.0175.07.2K
26 Aug 25178.0178.0173.5173.55.3K
25 Aug 25166.0178.0161.0174.029.4K
22 Aug 25166.5178.0161.0178.032.1K

COMPANY PROFILE

Name:ActiveOps PLC
About:ActiveOps Plc, together with its subsidiaries, engages in the provision of hosted operations management software as a service solution to industries in Europe, the Middle East, India, Africa, North America, and Asia Pacific. The company offers ControliQ, a solution to make better decisions; CaseworkiQ, a solution for modern SLA management; and WorkiQ, a software solution for people, performance, and engagement. It serves banking, insurance, healthcare, and BPS sectors. The company was formerly known as ActiveOps Limited and changed its name to ActiveOps Plc in March 2021. ActiveOps Plc was incorporated in 1995 and is based in Reading, the United Kingdom.
Sector:Technology
Address:One Valpy, Reading, United Kingdom, RG1 1AR
Website:https://www.activeops.com
ISIN:GB00BLH37Y17
LEI:213800RHBFOK6YNI3B30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:181.00
Price to Book:13.08
Price to Sales:4.24
EBITDA:1.74M
Shares:71.36M
Market Cap:12.667B

TECHNICAL INDICATORS

MA5:183.84
MA10:180.07
MA20:171.88
MA50:168.05
MA100:141.48
MA200:122.77
STO9:18.60
STO14:43.55
RSI14:64.53
WPR14:-47.06
MTM14:13.50
ROC14:0.08
ATR:8.92
Week High:195.00
Week Low:173.27
Month High:195.00
Month Low:160.00
Year High:195.00
Year Low:79.50