EODData

MEMBERSHIP REGISTER LOG IN

LSE, AOM: Activeops PLC

04 Nov 2025
LAST:

228.0

CHANGE:
 13.00		OPEN:
217.9		HIGH:
228.0		ASK:
0.0		VOLUME:
146.2K
CHG(%):
6.05		PREV:
215.0		LOW:
214.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25217.9228.0214.6228.0146.2K
03 Nov 25217.9220.0214.5215.053.6K
31 Oct 25214.6218.8213.0218.081.0K
30 Oct 25215.1220.0214.6215.019.5K
29 Oct 25216.0219.7210.0217.063.8K
28 Oct 25214.8216.0212.0213.0113.8K
27 Oct 25212.3216.0210.0213.01.47M
24 Oct 25212.1214.4212.0214.148.9K
23 Oct 25216.8216.8212.0216.028.8K
22 Oct 25216.1224.0212.0218.046.6K

COMPANY PROFILE

Name:Activeops PLC
About:ActiveOps Plc, together with its subsidiaries, engages in the provision of hosted operations management software as a service solution to industries in Europe, the Middle East, India, Africa, North America, and Asia Pacific. The company offers ControliQ, a solution to make better decisions; CaseworkiQ, a solution for modern SLA management; and WorkiQ, a software solution for people, performance, and engagement. It serves banking, insurance, healthcare, and BPS sectors. The company was formerly known as ActiveOps Limited and changed its name to ActiveOps Plc in March 2021. ActiveOps Plc was incorporated in 1995 and is based in Reading, the United Kingdom.
Sector:Technology
Address:One Valpy, Reading, United Kingdom, RG1 1AR
Website:https://www.activeops.com
ISIN:GB00BLH37Y17
LEI:213800RHBFOK6YNI3B30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.50 
Forward P/E:0.66 
Price to Sales:4.16 
Price to Book:1,286.23 
EPS Ratio:0.01 
Revenue:30.46M 
EBITDA:1.74M 
Shares:71.38M 
Market Cap:16.274B 

TECHNICAL INDICATORS

MA5:218.604.3%
MA10:216.715.2%
MA20:206.6310.3%
MA50:189.9820.0%
MA100:174.9130.4%
MA200:139.9163.0%
STO9:100.00 
STO14:88.24 
RSI14:61.57 
MTM14:2.00
ROC14:0.01 
ATR:8.86 
Week High:228.000.0%
Week Low:210.008.6%
Month High:230.000.9%
Month Low:166.0063.0%
Year High:230.000.9%
Year Low:79.50186.8%
Volatility:40.61