EODData

MEMBERSHIP REGISTER LOG IN

LSE, AOM: ActiveOps PLC

23 Sep 2025
LAST:

177.5

CHANGE:
 0.00		OPEN:
179.0		HIGH:
180.0		ASK:
0.0		VOLUME:
165.2K
CHG(%):
0.00		PREV:
177.5		LOW:
175.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25179.0180.0175.0177.5165.2K
22 Sep 25175.0185.0175.0177.519.1K
19 Sep 25176.0180.0172.0172.0731K
18 Sep 25182.0185.0175.0180.05K
17 Sep 25182.0183.8179.0180.062.7K
16 Sep 25185.0185.0172.0180.048.6K
15 Sep 25184.0185.0177.9180.0182.5K
12 Sep 25178.5185.0178.5178.8248.8K
11 Sep 25184.4185.0175.0178.0104.6K
10 Sep 25183.0184.0180.0180.0103K

COMPANY PROFILE

Name:ActiveOps PLC
About:ActiveOps Plc, together with its subsidiaries, engages in the provision of hosted operations management software as a service solution to industries in Europe, the Middle East, India, Africa, North America, and Asia Pacific. The company offers ControliQ, a solution to make better decisions; CaseworkiQ, a solution for modern SLA management; and WorkiQ, a software solution for people, performance, and engagement. It serves banking, insurance, healthcare, and BPS sectors. The company was formerly known as ActiveOps Limited and changed its name to ActiveOps Plc in March 2021. ActiveOps Plc was incorporated in 1995 and is based in Reading, the United Kingdom.
Sector:Technology
Address:One Valpy, Reading, United Kingdom, RG1 1AR
Website:https://www.activeops.com
ISIN:GB00BLH37Y17
LEI:213800RHBFOK6YNI3B30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:181.00
Price to Book:13.08
Price to Sales:4.24
EBITDA:1.74M
Shares:71.36M
Market Cap:12.667B

TECHNICAL INDICATORS

MA5:177.40
MA10:178.38
MA20:179.79
MA50:175.13
MA100:151.73
MA200:126.90
STO9:42.31
STO14:34.38
RSI14:39.20
WPR14:-31.25
ATR:7.69
Week High:185.00
Week Low:172.00
Month High:195.00
Month Low:161.00
Year High:195.00
Year Low:79.50
Volatility:20.07