LSE, ANXG End of Day and Historical Share Prices [Amundi Index Solutions]

25 Dec 2025

LAST: 21,659	CHANGE: 13.50	OPEN: 21,645	HIGH: 21,646	ASK: 0	VOLUME: 116
LAST: 21,659	CHG(%): 0.06	PREV: 21,639	LOW: 21,643	BID: 19,587

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	21,645	21,646	21,643	21,659	116
24 Dec 25	21,645	21,659	21,643	21,659	114
23 Dec 25	21,561	21,649	21,546	21,645	521
22 Dec 25	21,717	21,724	21,616	21,659	775
19 Dec 25	21,445	21,639	21,445	21,639	500
18 Dec 25	21,211	21,467	21,197	21,443	1.1K
17 Dec 25	21,605	21,651	21,163	21,163	1.8K
16 Dec 25	21,288	21,389	21,248	21,275	2.9K
15 Dec 25	21,641	21,681	21,458	21,520	2.0K
12 Dec 25	21,898	21,919	21,569	21,569	872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,659