LSE, ANXG End of Day and Historical Share Prices [Amundi Index Solutions]

23 Jan 2026

LAST: 21,576	CHANGE: 59.00	OPEN: 21,641	HIGH: 21,662	ASK: 0	VOLUME: 1.5K
LAST: 21,576	CHG(%): 0.27	PREV: 21,635	LOW: 21,492	BID: 19,587

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	21,641	21,662	21,492	21,576	1.5K
22 Jan 26	21,703	21,788	21,583	21,635	711
21 Jan 26	21,240	21,572	21,230	21,545	2.1K
20 Jan 26	21,293	21,453	21,168	21,453	3.7K
19 Jan 26	21,441	21,553	21,388	21,445	1.7K
16 Jan 26	21,931	21,938	21,817	21,821	675
15 Jan 26	21,818	22,054	21,741	21,992	3.7K
14 Jan 26	21,874	21,881	21,539	21,614	2.0K
13 Jan 26	21,877	21,952	21,832	21,922	1.4K
12 Jan 26	21,750	21,894	21,669	21,886	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,576