ANXGAmundi ETF07/01/2025
LAST:

 18,722		CHANGE:
 110.50		OPEN:
18,763		HIGH:
18,827		ASK:
0		VOLUME:
2,942
CHANGE(%):
0.59		PREV:
18,833		LOW:
18,680		BID:
19,587		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518,76318,82718,68018,7222,9420
06/30/2518,88218,90218,83318,8331,1550
06/27/2518,70218,80218,70118,7651,2560
06/26/2518,58418,63518,53918,5961,4020
06/25/2518,65418,71818,60218,6421,3640
06/24/2518,59418,61718,49518,5586,1940
06/23/2518,35718,47318,35718,3673700
06/20/2518,38218,48318,33818,3384,9140
06/19/2518,34618,43818,27518,2802030
06/18/2518,48318,48518,48018,4851230
FUNDAMENTALS
Sector:
Industry:
52wk range:14,475.26 - 20,256.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87