ANXGAmundi ETF03/14/2025
LAST:

 17,296		CHANGE:
 299.00		OPEN:
17,098		HIGH:
17,321		ASK:
0		VOLUME:
8,823
CHANGE(%):
1.76		PREV:
16,997		LOW:
17,095		BID:
19,587		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2517,09817,32117,09517,2968,8230
03/13/2517,09817,21916,99116,9974,7470
03/12/2517,16717,36417,13517,26217,5870
03/11/2517,18617,24017,02117,07010,6100
03/10/2517,70217,70217,25317,2533,4330
03/07/2517,78217,81817,50817,5088,9230
03/06/2518,09418,10817,87117,9984,8810
03/05/2518,21618,27517,90817,9393,8010
03/04/2518,34918,37218,00218,02115,4950
03/03/2518,93218,94018,66718,6951,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:12,795.90 - 17,986.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12