LSE, ANXG End of Day and Historical Share Prices [Amundi Nasdaq-100]

15 May 2026

LAST: 25,099	CHANGE: 70.28	OPEN: 25,148	HIGH: 25,148	ASK: 0	VOLUME: 4.1K
LAST: 25,099	CHG(%): 0.28	PREV: 25,169	LOW: 24,930	BID: 19,587

Period:

Date	Open	High	Low	Close	Volume
15 May 26	25,148	25,148	24,930	25,099	4.1K
14 May 26	24,996	25,190	24,911	25,169	3.0K
13 May 26	24,686	24,838	24,660	24,733	5.4K
12 May 26	24,615	24,690	24,384	24,384	10.5K
11 May 26	24,591	24,609	24,529	24,588	1.5K
08 May 26	24,216	24,438	24,170	24,438	1.2K
07 May 26	24,108	24,224	24,036	24,196	1.4K
06 May 26	23,781	23,953	23,760	23,953	1.2K
05 May 26	23,490	23,648	23,482	23,628	1.5K
04 May 26	23,088	23,309	23,064	23,302	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,099