LSE, ANXG End of Day and Historical Share Prices [Amundi Index Solutions]

04 Feb 2026

LAST: 20,908	CHANGE: 303.00	OPEN: 21,176	HIGH: 21,185	ASK: 0	VOLUME: 1.4K
LAST: 20,908	CHG(%): 1.43	PREV: 21,211	LOW: 20,908	BID: 19,587

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	21,176	21,185	20,908	20,908	1.4K
03 Feb 26	21,638	21,657	21,211	21,211	1.5K
02 Feb 26	21,094	21,595	21,094	21,588	4.7K
30 Jan 26	21,298	21,466	21,276	21,445	930
29 Jan 26	21,627	21,642	21,212	21,226	1.1K
28 Jan 26	21,694	21,738	21,591	21,615	9.4K
27 Jan 26	21,620	21,642	21,501	21,540	775
26 Jan 26	21,430	21,505	21,326	21,501	744
23 Jan 26	21,641	21,662	21,492	21,576	1.5K
22 Jan 26	21,703	21,788	21,583	21,635	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,908