EODData

LSE, ANXG: Amundi Nasdaq-100

14 Oct 2026
LAST:

26,299

CHANGE:
 47.50
OPEN:
26,461
HIGH:
26,496
ASK:
0
VOLUME:
469
CHG(%):
0.18
PREV:
26,347
LOW:
26,299
BID:
19,587
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2626,46126,49626,29926,299469
13 Oct 2626,41726,49026,31626,347781
12 Oct 2626,77726,80726,56226,610623
09 Oct 2626,77526,85226,70226,723582
08 Oct 2626,94426,95726,84826,8832.5K
07 Oct 2626,97627,03026,88426,965875
06 Oct 2627,00027,07926,97227,0443.1K
05 Oct 2626,73526,91226,63726,8725.3K
02 Oct 2626,58526,85326,58126,7102.8K
01 Oct 2626,59826,61226,31826,368811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,572.371.0%
MA10:26,682.041.5%
MA20:26,374.640.3%
MA50:25,509.673.1%
MA100:25,360.813.7%
MA200:23,675.0111.1%
STO14:17.38 
RSI14:51.63
WPR14:-81.96 
MTM14:-155.00
ROC14:-0.01 
ATR:266.88 
Week High:27,029.792.8%
Week Low:26,299.000.0%
Month High:27,078.783.0%
Month Low:24,528.0011.1%
Year High:27,078.783.0%
Year Low:20,010.9831.4%
Volatility:4.61