LSE, ANXG End of Day and Historical Share Prices [Amundi Index Solutions]

20 Nov 2025

LAST: 21,676	CHANGE: 156.00	OPEN: 21,924	HIGH: 21,973	ASK: 0	VOLUME: 9.3K
LAST: 21,676	CHG(%): 0.72	PREV: 21,520	LOW: 21,676	BID: 19,587

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	21,924	21,973	21,676	21,676	9.3K
19 Nov 25	21,321	21,691	21,315	21,520	13.8K
18 Nov 25	21,407	21,500	21,151	21,370	5.0K
17 Nov 25	21,879	21,930	21,601	21,660	9.5K
14 Nov 25	21,645	21,851	21,356	21,851	8.8K
13 Nov 25	22,042	22,246	21,763	21,763	1.2K
12 Nov 25	22,321	22,412	22,131	22,183	2.3K
11 Nov 25	22,250	22,257	22,047	22,047	1.4K
10 Nov 25	22,046	22,193	22,006	22,040	14.6K
07 Nov 25	21,961	21,989	21,437	21,437	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,676