LSE, ANXG End of Day and Historical Share Prices [Amundi Nasdaq-100 UCITS USD]

30 Jan 2026

LAST: 21,411	CHANGE: 184.50	OPEN: 21,298	HIGH: 21,466	ASK: 0	VOLUME: 1.4K
LAST: 21,411	CHG(%): 0.87	PREV: 21,226	LOW: 21,237	BID: 19,587

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	21,298	21,466	21,237	21,411	1.4K
29 Jan 26	21,627	21,642	21,212	21,226	1.1K
28 Jan 26	21,694	21,738	21,591	21,615	9.4K
27 Jan 26	21,620	21,642	21,501	21,540	775
26 Jan 26	21,430	21,505	21,326	21,501	744
23 Jan 26	21,641	21,662	21,492	21,576	1.5K
22 Jan 26	21,703	21,788	21,583	21,635	710
21 Jan 26	21,240	21,572	21,230	21,545	2.1K
20 Jan 26	21,293	21,453	21,168	21,453	3.7K
19 Jan 26	21,441	21,553	21,388	21,445	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,411