LSE, ANXG End of Day and Historical Share Prices [Amundi Index Solutions]

22 Dec 2025

LAST: 21,659	CHANGE: 20.00	OPEN: 21,717	HIGH: 21,724	ASK: 0	VOLUME: 775
LAST: 21,659	CHG(%): 0.09	PREV: 21,639	LOW: 21,616	BID: 19,587

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	21,717	21,724	21,616	21,659	775
19 Dec 25	21,445	21,639	21,445	21,639	500
18 Dec 25	21,211	21,467	21,197	21,443	1.1K
17 Dec 25	21,605	21,651	21,163	21,163	1.8K
16 Dec 25	21,288	21,389	21,248	21,275	2.9K
15 Dec 25	21,641	21,681	21,458	21,520	2.0K
12 Dec 25	21,898	21,919	21,569	21,569	872
11 Dec 25	21,771	21,909	21,667	21,685	2.8K
10 Dec 25	22,003	22,024	21,950	21,950	546
09 Dec 25	22,002	22,039	21,955	22,039	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,659