LSE, ANXG End of Day and Historical Share Prices [Amundi Index Solutions]

16 Oct 2025

LAST: 21,159	CHANGE: 63.50	OPEN: 21,162	HIGH: 21,233	ASK: 0	VOLUME: 1.7K
LAST: 21,159	CHG(%): 0.30	PREV: 21,223	LOW: 21,128	BID: 19,587

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	21,162	21,233	21,128	21,159	1.7K
15 Oct 25	21,198	21,307	21,147	21,223	3.2K
14 Oct 25	21,103	21,130	20,928	21,088	2.8K
13 Oct 25	21,140	21,207	21,024	21,179	6.5K
10 Oct 25	21,593	21,642	21,032	21,032	5.4K
09 Oct 25	21,489	21,525	21,439	21,514	1.2K
08 Oct 25	21,198	21,344	21,187	21,336	3.1K
07 Oct 25	21,214	21,347	21,138	21,138	6.1K
06 Oct 25	21,151	21,274	21,137	21,168	2.8K
03 Oct 25	21,213	21,227	21,133	21,133	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,159