LSE, ANXG End of Day and Historical Share Prices [Amundi Index Solutions]

08 Jan 2026

LAST: 21,656	CHANGE: 178.50	OPEN: 21,779	HIGH: 21,814	ASK: 0	VOLUME: 375
LAST: 21,656	CHG(%): 0.82	PREV: 21,835	LOW: 21,656	BID: 19,587

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	21,779	21,814	21,656	21,656	375
07 Jan 26	21,667	21,852	21,653	21,835	1.6K
06 Jan 26	21,604	21,659	21,411	21,610	6.8K
05 Jan 26	21,557	21,618	21,545	21,576	2.6K
02 Jan 26	21,689	21,732	21,405	21,405	1.8K
01 Jan 26	21,598	21,612	21,571	21,612	249
31 Dec 25	21,598	21,612	21,571	21,612	249
30 Dec 25	21,593	21,703	21,593	21,703	326
29 Dec 25	21,687	21,723	21,599	21,613	3.1K
26 Dec 25	21,645	21,646	21,643	21,659	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,656