LSE, APLS End of Day and Historical Share Prices [Levshares -1X Apple Etp]

14 Oct 2026

LAST: 2.964	CHANGE: 0.01	OPEN: 2.964	HIGH: 2.964	ASK: 5.038	VOLUME: 0
LAST: 2.964	CHG(%): 0.30	PREV: 2.973	LOW: 2.964	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	2.964	2.964	2.964	2.964	1
13 Oct 26	2.973	2.973	2.973	2.973	1
12 Oct 26	3.015	3.015	3.015	3.015	1
09 Oct 26	3.119	3.119	3.119	3.065	1
08 Oct 26	3.040	3.040	3.040	3.040	1
07 Oct 26	3.064	3.064	3.064	3.064	1
06 Oct 26	3.082	3.082	3.082	3.082	1
05 Oct 26	3.074	3.074	3.074	3.074	1
02 Oct 26	3.119	3.119	3.119	3.119	100
01 Oct 26	2.969	2.969	2.969	3.125	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.964