LSE, APLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 3.317	CHANGE: 0.01	OPEN: 3.204	HIGH: 3.204	ASK: 5.038	VOLUME: 6
LAST: 3.317	CHG(%): 0.18	PREV: 3.406	LOW: 3.204	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	3.204	3.204	3.204	3.317	6
09 Jul 26	3.438	3.464	3.414	3.306	771
08 Jul 26	3.438	3.464	3.414	3.353	771
07 Jul 26	3.313	3.313	3.313	3.313	771
06 Jul 26	3.319	3.319	3.319	3.319	771
03 Jul 26	3.438	3.464	3.414	3.406	771
02 Jul 26	3.438	3.464	3.406	3.406	771
01 Jul 26	3.522	3.522	3.522	3.522	11
30 Jun 26	3.619	3.619	3.619	3.619	11
29 Jun 26	3.695	3.695	3.695	3.695	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.317