LSE, APLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 4.151	CHANGE: 0.01	OPEN: 4.142	HIGH: 4.142	ASK: 5.038	VOLUME: 400
LAST: 4.151	CHG(%): 0.20	PREV: 4.290	LOW: 4.142	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.142	4.142	4.142	4.151	400
29 Jan 26	4.142	4.162	4.142	4.162	400
28 Jan 26	4.282	4.282	4.282	4.171	6
27 Jan 26	4.085	4.085	4.085	4.085	6
26 Jan 26	4.282	4.282	4.175	4.175	100
23 Jan 26	4.368	4.368	4.368	4.290	6
22 Jan 26	4.268	4.268	4.268	4.268	6
21 Jan 26	4.368	4.368	4.298	4.298	100
20 Jan 26	4.246	4.246	4.246	4.246	40
19 Jan 26	4.238	4.238	4.238	4.238	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.151