LSE, APLS End of Day and Historical Share Prices []

26 Aug 2025

LAST: 4.736	CHANGE: 0.03	OPEN: 4.736	HIGH: 4.736	ASK: 5.038	VOLUME: 0
LAST: 4.736	CHG(%): 0.55	PREV: 4.710	LOW: 4.736	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.736	4.736	4.736	4.736	41
25 Aug 25	4.617	4.617	4.617	4.710	41
22 Aug 25	4.617	4.617	4.617	4.710	41
21 Aug 25	4.777	4.777	4.777	4.777	41
20 Aug 25	4.728	4.728	4.728	4.728	41
19 Aug 25	4.617	4.650	4.617	4.650	100
18 Aug 25	4.657	4.657	4.657	4.657	580
15 Aug 25	5.405	5.405	5.405	4.653	580
14 Aug 25	4.638	4.638	4.638	4.638	580
13 Aug 25	4.628	4.628	4.628	4.628	580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.736