LSE, APLS End of Day and Historical Share Prices [Levshares -1X Apple Etp]

26 Aug 2026

LAST: 3.295	CHANGE: 0.04	OPEN: 3.295	HIGH: 3.295	ASK: 5.038	VOLUME: 0
LAST: 3.295	CHG(%): 1.17	PREV: 3.334	LOW: 3.295	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	3.295	3.295	3.295	3.295	620
25 Aug 26	3.334	3.334	3.334	3.334	620
24 Aug 26	3.300	3.300	3.300	3.300	620
21 Aug 26	3.282	3.282	3.282	3.319	620
20 Aug 26	3.253	3.253	3.253	3.253	620
19 Aug 26	3.282	3.282	3.233	3.233	619
18 Aug 26	3.318	3.318	3.318	3.318	39
17 Aug 26	3.257	3.383	3.243	3.383	100
14 Aug 26	3.371	3.374	3.371	3.372	2
13 Aug 26	3.393	3.393	3.393	3.393	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.295