LSE, APLS End of Day and Historical Share Prices [Levshares -1X Apple Etp]

01 Apr 2026

LAST: 4.157	CHANGE: 0.10	OPEN: 4.157	HIGH: 4.157	ASK: 5.038	VOLUME: 0
LAST: 4.157	CHG(%): 2.23	PREV: 4.252	LOW: 4.157	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	4.157	4.157	4.157	4.157	466
31 Mar 26	4.291	4.291	4.232	4.252	465
30 Mar 26	4.287	4.287	4.287	4.287	315
27 Mar 26	4.010	4.010	4.010	4.129	315
26 Mar 26	4.129	4.129	4.129	4.129	315
25 Mar 26	4.163	4.163	4.163	4.163	315
24 Mar 26	4.147	4.147	4.147	4.147	315
23 Mar 26	4.213	4.213	4.213	4.213	315
20 Mar 26	4.010	4.010	4.010	4.241	315
19 Mar 26	4.241	4.241	4.241	4.241	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.157