LSE, APLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Dec 2025

LAST: 3.839	CHANGE: 0.03	OPEN: 4.720	HIGH: 4.720	ASK: 5.038	VOLUME: 40
LAST: 3.839	CHG(%): 0.72	PREV: 4.002	LOW: 4.646	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.720	4.720	4.646	3.839	40
11 Dec 25	3.863	3.863	3.863	3.863	40
10 Dec 25	4.720	4.720	4.646	3.834	40
09 Dec 25	3.844	3.844	3.844	3.844	40
08 Dec 25	3.843	3.843	3.843	3.843	40
05 Dec 25	4.720	4.720	4.646	3.817	40
04 Dec 25	3.804	3.804	3.804	3.804	40
03 Dec 25	3.722	3.722	3.722	3.722	40
02 Dec 25	3.734	3.734	3.734	3.734	40
01 Dec 25	3.838	3.838	3.838	3.838	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.839