EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASAI: ASA International Group PLC

15 Oct 2025
LAST:

192.0

CHANGE:
 5.50		OPEN:
181.0		HIGH:
192.3		ASK:
155.0		VOLUME:
48.1K
CHG(%):
2.95		PREV:
186.5		LOW:
181.0		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25181.0192.3181.0192.048.1K
14 Oct 25187.0192.0179.0186.529.6K
13 Oct 25190.0190.0176.0180.099.9K
10 Oct 25190.0199.0190.0190.622K
09 Oct 25195.1199.7193.0195.57.5K
08 Oct 25197.0204.0195.0199.512.4K
07 Oct 25210.0211.8190.0194.560.7K
06 Oct 25200.0213.7199.2208.086K
03 Oct 25198.0200.0197.4199.025.3K
02 Oct 25199.0199.0191.0195.58.9K

COMPANY PROFILE

Name:ASA International Group PLC
About:ASA International Group PLC operates as a microfinance institution in Asia and Africa. The company offers various collateral-free loans, such as small business and MSME loans to start or grow businesses. It serves primarily low-income female micro-entrepreneurs. ASA International Group PLC was incorporated in 2007 and is headquartered in Amsterdam, the Netherlands.
Industry:Credit Services
Address:Rembrandt Tower, Amsterdam, Netherlands, 1096 HA
Website:https://www.asa-international.com
ISIN:GB00BDFXHW57
LEI:213800NSIUMXPDHUEO94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.44 
Forward P/E:7.39 
EPS Ratio:0.31 
DivYield:0.04 
Div/Share:0.09 
Price to Book:144.04 
Price to Sales:0.95 
Shares:98.39M 
Market Cap:18.891B 

TECHNICAL INDICATORS

MA5:188.921.6%
MA10:194.111.1%
MA20:190.031.0%
MA50:155.3523.6%
MA100:149.0528.8%
MA200:122.7356.4%
STO9:35.61
STO14:35.61
RSI14:45.00
WPR14:-57.14
MTM14:-5.00
ROC14:-0.03 
ATR:11.55 
Week High:204.006.3%
Week Low:176.009.1%
Month High:230.0019.8%
Month Low:134.9656.4%
Year High:230.0019.8%
Year Low:57.16235.9%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
12 Dec 2024$0.02
06 Jun 2019$0.07