ASAIASA International Group Plc06/30/2025
LAST:

 148.0		CHANGE:
 0.20		OPEN:
149.0		HIGH:
150.0		ASK:
155.0		VOLUME:
8,764
CHANGE(%):
0.13		PREV:
148.2		LOW:
145.0		BID:
140.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25149.0150.0145.0148.08,7640
06/27/25149.0149.0142.3148.28220
06/26/25140.0149.0135.0143.511,8140
06/25/25140.0143.5136.4143.53,2200
06/24/25144.6144.6143.0143.05000
06/23/25136.0147.0136.0147.04860
06/20/25145.0148.6142.3142.312,2590
06/19/25145.0145.0145.0145.000
06/18/25141.0149.0141.0149.02,3720
06/17/25142.3145.0142.3145.01,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17