EODData

MEMBERSHIP REGISTER LOG IN

LSE, AG99: Glaxosmithkline Capital PLC

25 Sep 2026
LAST:

98.58

CHANGE:
 0.60		OPEN:
99.61		HIGH:
99.61		ASK:
143.75		VOLUME:
0
CHG(%):
0.61		PREV:
98.95		LOW:
98.66		BID:
139.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2699.6199.6198.6698.580
24 Sep 2699.0299.0998.8698.530
23 Sep 2699.3099.3099.3098.830
22 Sep 2699.98100.0199.9899.480
21 Sep 2699.0399.7799.0399.550
18 Sep 2699.5799.6299.1798.950
17 Sep 2699.2799.2799.2299.530
16 Sep 2698.2099.1298.2099.000
15 Sep 2697.9798.4797.9798.380
14 Sep 2698.6798.6798.6798.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.36 
EPS Ratio:8,318.00 
Shares:100.0K 
Market Cap:9.86M 

TECHNICAL INDICATORS

MA5:99.080.5%
MA10:99.050.5%
MA20:99.641.1%
MA50:100.311.8%
MA100:101.152.6%
MA200:102.283.8%
STO9:58.29
STO14:58.29
RSI14:47.75
WPR14:-34.62
MTM14:-0.08
ROC14:0.00 
ATR:0.53 
Week High:99.771.2%
Week Low:97.970.6%
Month High:101.062.5%
Month Low:97.973.8%
Year High:106.578.1%
Year Low:97.970.6%
Volatility:0.31