AG99Glaxosmithkline Capital PLC06/17/2025
LAST:

 103.6
CHANGE:
 0.05
OPEN:
104.1
HIGH:
104.1
ASK:
0.0
VOLUME:
2,504,000
CHANGE(%):
0.05
PREV:
103.7
LOW:
103.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25104.1104.1104.1104.72,504,0000
06/30/25104.1104.1104.1104.42,504,0000
06/27/25104.1104.1104.1104.22,504,0000
06/26/25104.1104.1104.1104.52,504,0000
06/25/25104.3104.3104.3104.300
06/24/25104.3104.3104.3104.300
06/23/25104.1104.1104.1104.32,504,0000
06/13/25102.4102.4102.4103.763,0000
06/12/25102.4102.4102.4104.363,0000
06/11/25102.4102.4102.4103.763,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46