AG99Glaxosmithkline Capital09/29/2023
LAST:

 99.50		CHANGE:
 0.03		OPEN:
99.90		HIGH:
99.90		ASK:
143.75		VOLUME:
3,000
CHANGE(%):
0.03		PREV:
99.53		LOW:
99.50		BID:
139.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2399.9099.9099.5099.503,0000
09/19/2398.8999.5398.8999.5347,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.50 - 141.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51