EODData

MEMBERSHIP REGISTER LOG IN

LSE, ATN: Aterian PLC

13 Oct 2025
LAST:

35.50

CHANGE:
 0.00		OPEN:
35.50		HIGH:
35.50		ASK:
85.00		VOLUME:
0
CHG(%):
0.00		PREV:
35.50		LOW:
35.50		BID:
82.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2535.5035.5035.5035.5019.7K
10 Oct 2535.5036.0035.7035.5019.7K
09 Oct 2535.5035.5035.5035.5019.7K
08 Oct 2535.5035.5035.5035.5018K
07 Oct 2536.0036.0035.5035.5019.7K
06 Oct 2536.0036.0035.5035.50638
03 Oct 2536.0040.0036.0039.0038.7K
02 Oct 2538.9538.9532.0036.5020.9K
01 Oct 2535.0037.5035.0037.50100
30 Sep 2535.0040.0035.0037.50100

COMPANY PROFILE

Name:Aterian PLC
About:Aterian plc engages in the exploration and development of mineral properties in Morocco, Rwanda, and Botswana. It explores for tin, tungsten, copper, silver, lithium, tantalum, gold, lead, zinc, niobium, and other base metals. The company was formerly known as Eastinco Mining and Exploration plc and changed its name to Aterian plc in November 2022. Aterian plc was incorporated in 2011 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://aterianplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.500.0%
MA10:36.352.4%
MA20:37.054.4%
MA50:37.505.6%
MA100:36.723.4%
MA200:41.6717.4%
RSI14:35.71 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.05 
ATR:2.07 
Week High:36.001.4%
Week Low:35.500.0%
Month High:40.0012.7%
Month Low:32.0017.4%
Year High:58.0063.4%
Year Low:32.0010.9%
Volatility:20.73 

RECENT SPLITS

Date Ratio
11 Jun 20241-100
21 Sep 20171-10
29 Sep 20151-8