ATNAtlantic Telecom07/16/2025
LAST:

 35.50
CHANGE:
 0.00
OPEN:
35.50
HIGH:
35.50
ASK:
85.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.50
LOW:
35.50
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2535.5035.5035.5035.5000
07/15/2533.1036.2533.0035.502,5200
07/14/2533.0035.5033.0035.501,7360
07/11/2535.0040.0033.0035.6016,9720
07/10/2539.9539.9537.5037.501,3960
07/09/2536.0036.0036.0036.0000
07/08/2538.5039.0036.0036.00105,4000
07/07/2534.8036.0034.8036.006,7430
07/04/2534.8036.0034.8034.801740
07/03/2534.0036.0034.0036.0014,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29