EODData

LSE, ATN: Eastinco Mining & Exploration PLC

04 Sep 2025
LAST:

38.50

CHANGE:
 0.00
OPEN:
39.80
HIGH:
39.80
ASK:
85.00
VOLUME:
100
CHG(%):
0.00
PREV:
38.50
LOW:
38.50
BID:
82.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2539.8039.8038.5038.50100
03 Sep 2540.0040.0038.5038.50100
02 Sep 2538.6039.0038.5038.50120K
01 Sep 2538.5038.5038.5038.5010.1K
29 Aug 2539.9039.9037.5037.5010.1K
28 Aug 2539.9539.9538.5038.50682
27 Aug 2540.0040.0038.5038.50100
26 Aug 2537.5038.5037.5038.5025.1K
25 Aug 2538.0039.5039.5038.5015K
22 Aug 2538.0039.5038.0039.5015K

COMPANY PROFILE

Name:Eastinco Mining & Exploration PLC
About:Aterian plc engages in the exploration and development of mineral properties in Morocco, Rwanda, and Botswana. It explores for tin, tungsten, copper, silver, lithium, tantalum, gold, lead, zinc, niobium, and other base metals. The company was formerly known as Eastinco Mining and Exploration plc and changed its name to Aterian plc in November 2022. Aterian plc was incorporated in 2011 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://aterianplc.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:38.30
MA10:38.50
MA20:38.20
MA50:36.49
MA100:37.52
MA200:43.77
STO9:40.00
STO14:40.00
RSI14:41.67
WPR14:-50.00
MTM14:0.50
ROC14:0.01
ATR:1.26
Week High:40.00
Week Low:37.50
Month High:40.00
Month Low:32.00
Year High:63.00
Year Low:32.00
Volatility:9.25

RECENT SPLITS

Date Ratio
11 Jun 20241-100
21 Sep 20171-10
29 Sep 20151-8