ATNAtlantic Telecom07/03/2025
LAST:

 36.00
CHANGE:
 1.00
OPEN:
34.00
HIGH:
36.00
ASK:
85.00
VOLUME:
14,865
CHANGE(%):
2.70
PREV:
37.00
LOW:
34.00
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.0036.0034.0036.0014,8650
07/02/2540.0040.0037.0037.001000
07/01/2534.8037.0034.8037.001730
06/30/2537.0040.0037.0037.005000
06/27/2534.7040.0034.0034.0027,3920
06/26/2536.5636.5636.0036.5062,4500
06/25/2532.0036.0032.0034.002860
06/24/2534.0034.0034.0034.001,0090
06/23/2532.0035.0032.0033.505010
06/20/2532.0034.7032.0034.608180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63