LSE, AA48 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, AA48: National Grid PLC

03 Sep 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 2.95M
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 100.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	100.00	100.00	100.00	100.00	2.95M
02 Sep 25	100.00	100.00	100.00	100.00	2.95M
01 Sep 25	100.00	100.00	100.00	100.00	2.95M
29 Aug 25	100.00	100.00	100.00	100.00	2.95M
28 Aug 25	100.00	100.00	100.00	100.00	2.95M
27 Aug 25	100.00	100.00	100.00	100.00	2.95M
26 Aug 25	100.00	100.00	100.00	100.00	2.95M
25 Aug 25	100.00	100.00	100.00	100.00	2.95M
22 Aug 25	100.00	100.00	100.00	100.00	2.95M
21 Aug 25	100.00	100.00	100.00	100.00	2.95M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	100.00
MA10:	100.00
MA20:	100.00
MA50:	98.94
Week High:	100.00
Week Low:	100.00
Month High:	100.00
Month Low:	100.00