LSE, AG15 End of Day and Historical Share Prices [FTSE All-Emer Latin America LMS Idx]

30 Oct 2026

LAST: 882.9	CHANGE: 13.37	OPEN: 890.5	HIGH: 892.5	ASK: 0.0	VOLUME: 0
LAST: 882.9	CHG(%): 1.49	PREV: 896.2	LOW: 881.1	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 26	890.5	892.5	881.1	882.9
29 Oct 26	905.0	905.5	890.4	896.2
28 Oct 26	927.7	928.1	901.0	909.2
27 Oct 26	927.3	937.5	921.2	923.7
26 Oct 26	1060.0	1060.6	887.0	916.6
23 Oct 26	1043.7	1058.4	1042.8	1058.3
22 Oct 26	1058.2	1058.7	1040.6	1046.9
21 Oct 26	1068.1	1068.1	1056.3	1056.3
20 Oct 26	1052.5	1072.2	1051.6	1068.7
19 Oct 26	1050.4	1059.0	1047.8	1053.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.9