LSE, AG15 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

07 Aug 2026

LAST: 960.7	CHANGE: 9.00	OPEN: 966.6	HIGH: 972.1	ASK: 0.0	VOLUME: 0
LAST: 960.7	CHG(%): 0.93	PREV: 969.7	LOW: 959.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	966.6	972.1	959.9	960.7
06 Aug 26	969.8	977.6	967.8	969.7
05 Aug 26	972.0	984.0	971.5	972.0
04 Aug 26	974.6	982.5	968.2	970.2
03 Aug 26	977.1	981.7	970.2	971.7
31 Jul 26	976.7	980.1	970.5	979.2
30 Jul 26	953.5	972.7	953.5	972.6
29 Jul 26	962.3	963.4	950.6	962.4
28 Jul 26	958.6	969.1	957.3	962.9
27 Jul 26	954.6	960.8	953.3	958.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.7