AG15FTSE All-Emer Latin Amer07/10/2025
LAST:

 747.9		CHANGE:
 7.68		OPEN:
747.1		HIGH:
749.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.02		PREV:
755.6		LOW:
743.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25747.1749.4743.9747.900
07/09/25767.5767.5755.6755.600
07/08/25764.3767.9760.5767.700
07/07/25777.7777.7764.3765.200
07/04/25778.7780.7777.2779.100
07/03/25771.1780.9768.9779.000
07/01/25767.6769.1764.9766.500
06/30/25754.7766.9752.0766.400
06/27/25755.4757.9751.9752.500
06/26/25743.4755.6742.9755.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:597.21 - 780.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57