LSE, AG15 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

05 Jun 2026

LAST: 925.7	CHANGE: 23.48	OPEN: 948.9	HIGH: 949.9	ASK: 0.0	VOLUME: 0
LAST: 925.7	CHG(%): 2.47	PREV: 949.2	LOW: 924.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	948.9	949.9	924.9	925.7
04 Jun 26	953.8	953.8	948.4	949.2
03 Jun 26	975.4	975.4	948.6	950.5
02 Jun 26	966.8	979.7	966.8	975.5
01 Jun 26	970.6	973.6	961.8	968.1
29 May 26	976.2	977.2	961.7	970.7
28 May 26	979.6	983.8	972.1	980.2
27 May 26	985.1	988.1	979.0	983.4
26 May 26	985.2	987.0	976.3	981.8
25 May 26	975.5	986.0	975.5	984.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.7