LSE, AG15 End of Day and Historical Share Prices [FTSE All-Emer Latin America LMS Idx]

08 Sep 2026

LAST: 1,006	CHANGE: 16.68	OPEN: 989	HIGH: 1,011	ASK: 0	VOLUME: 0
LAST: 1,006	CHG(%): 1.69	PREV: 989	LOW: 989	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	989	1,011	989	1,006
07 Sep 26	990	991	989	989
04 Sep 26	995	999	986	991
03 Sep 26	993	1,006	991	994
02 Sep 26	966	994	965	991
01 Sep 26	958	976	956	969
31 Aug 26	954	964	954	959
28 Aug 26	958	960	943	950
27 Aug 26	959	960	953	959
26 Aug 26	962	967	958	959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006