LSE, AG15 End of Day and Historical Share Prices [FTSE All-Emer Latin America LMS Idx]

31 Aug 2026

LAST: 958.5	CHANGE: 8.48	OPEN: 953.7	HIGH: 964.3	ASK: 0.0	VOLUME: 0
LAST: 958.5	CHG(%): 0.89	PREV: 950.1	LOW: 953.7	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Aug 26	953.7	964.3	953.7	958.5
28 Aug 26	958.0	960.2	942.8	950.1
27 Aug 26	958.7	959.7	952.9	958.6
26 Aug 26	962.1	966.6	958.2	959.3
25 Aug 26	953.8	959.3	946.4	959.2
24 Aug 26	951.9	957.8	942.5	952.7
21 Aug 26	930.1	956.0	930.1	954.3
20 Aug 26	927.6	937.1	924.1	927.8
19 Aug 26	918.3	939.3	918.3	930.0
18 Aug 26	921.5	928.3	915.9	916.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

958.5