LSE, AG15 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

09 Feb 2026

LAST: 1,021	CHANGE: 21.20	OPEN: 1,005	HIGH: 1,021	ASK: 0	VOLUME: 0
LAST: 1,021	CHG(%): 2.12	PREV: 1,000	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,005	1,021	1,005	1,021
06 Feb 26	987	1,000	987	1,000
05 Feb 26	984	996	977	987
04 Feb 26	1,013	1,013	979	986
03 Feb 26	991	1,017	991	1,005
02 Feb 26	982	986	978	983
30 Jan 26	1,001	1,001	973	982
29 Jan 26	1,015	1,026	991	1,006
28 Jan 26	1,004	1,015	1,001	1,007
27 Jan 26	980	1,005	980	1,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021