LSE, AG15 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

09 Apr 2026

LAST: 1,047	CHANGE: 20.42	OPEN: 1,031	HIGH: 1,051	ASK: 0	VOLUME: 0
LAST: 1,047	CHG(%): 1.99	PREV: 1,026	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,031	1,051	1,030	1,047
08 Apr 26	1,001	1,039	1,001	1,026
07 Apr 26	1,001	1,002	988	989
06 Apr 26	1,002	1,008	997	1,000
03 Apr 26	1,000	1,001	1,000	1,000
02 Apr 26	999	1,005	986	999
01 Apr 26	992	1,005	992	999
31 Mar 26	956	989	956	988
30 Mar 26	952	964	951	954
27 Mar 26	956	963	950	951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047