AG15FTSE All-Emer Latin Amer06/18/2024
LAST:

 706.5
CHANGE:
 5.04
OPEN:
702.7
HIGH:
712.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
701.4
LOW:
700.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24702.7712.5700.8706.500
06/17/24705.9705.9697.7701.400
06/14/24707.1711.6702.0707.000
06/13/24708.7712.4703.9710.300
06/12/24718.0724.4705.5709.300
06/11/24722.4727.0720.8724.800
06/10/24721.8726.4717.1724.700
06/07/24752.1753.6728.8728.800
06/06/24747.2763.8746.0759.300
06/05/24744.5752.2743.6747.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:697.04 - 881.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11