LSE, AG15 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

13 Feb 2026

LAST: 1,011	CHANGE: 9.66	OPEN: 1,016	HIGH: 1,016	ASK: 0	VOLUME: 0
LAST: 1,011	CHG(%): 0.95	PREV: 1,021	LOW: 996	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,016	1,016	996	1,011
12 Feb 26	1,034	1,039	1,013	1,021
11 Feb 26	1,019	1,036	1,019	1,033
10 Feb 26	1,018	1,020	1,014	1,018
09 Feb 26	1,005	1,021	1,005	1,021
06 Feb 26	987	1,000	987	1,000
05 Feb 26	984	996	977	987
04 Feb 26	1,013	1,013	979	986
03 Feb 26	991	1,017	991	1,005
02 Feb 26	982	986	978	983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011