AG15FTSE All-Emer Latin Amer07/18/2025
LAST:

 727.6		CHANGE:
 12.45		OPEN:
740.8		HIGH:
741.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.68		PREV:
740.0		LOW:
727.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25740.8741.0727.3727.600
07/17/25735.6740.1732.2740.000
07/16/25736.6738.9731.2738.400
07/15/25735.8742.8729.7735.500
07/14/25742.1742.9734.4735.700
07/11/25747.6747.6736.6743.800
07/10/25747.1749.4743.9747.900
07/09/25767.5767.5755.6755.600
07/08/25764.3767.9760.5767.700
07/07/25777.7777.7764.3765.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:597.21 - 780.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29