LSE, AG15 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

22 May 2026

LAST: 976.2	CHANGE: 8.03	OPEN: 982.8	HIGH: 984.6	ASK: 0.0	VOLUME: 0
LAST: 976.2	CHG(%): 0.82	PREV: 984.2	LOW: 969.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	982.8	984.6	969.0	976.2
21 May 26	984.0	989.6	974.5	984.2
20 May 26	966.0	987.2	964.1	987.0
19 May 26	980.4	980.4	961.4	964.1
18 May 26	971.4	979.6	971.4	978.1
15 May 26	988.0	988.0	963.2	967.0
14 May 26	987.3	1001.2	986.7	990.3
13 May 26	1012.8	1014.5	990.2	992.0
12 May 26	1018.4	1019.8	1006.9	1011.9
11 May 26	1026.1	1030.5	1018.7	1020.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.2