LSE, AG15 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

12 May 2026

LAST: 1,012	CHANGE: 8.87	OPEN: 1,018	HIGH: 1,020	ASK: 0	VOLUME: 0
LAST: 1,012	CHG(%): 0.87	PREV: 1,021	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,018	1,020	1,007	1,012
11 May 26	1,026	1,030	1,019	1,021
08 May 26	1,023	1,036	1,023	1,030
07 May 26	1,038	1,042	1,019	1,023
06 May 26	1,027	1,037	1,025	1,037
05 May 26	1,012	1,029	1,010	1,027
04 May 26	1,019	1,022	1,005	1,007
01 May 26	1,021	1,022	1,021	1,021
30 Apr 26	1,003	1,021	1,003	1,021
29 Apr 26	1,023	1,023	1,001	1,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012