LSE, AG15 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

27 Jan 2026

LAST: 1,001	CHANGE: 25.48	OPEN: 980	HIGH: 1,005	ASK: 0	VOLUME: 0
LAST: 1,001	CHG(%): 2.61	PREV: 975	LOW: 980	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	980	1,005	980	1,001
26 Jan 26	973	983	970	975
23 Jan 26	960	970	957	970
22 Jan 26	943	966	943	959
21 Jan 26	918	941	918	941
20 Jan 26	907	916	899	911
19 Jan 26	906	910	905	909
16 Jan 26	904	906	898	906
15 Jan 26	905	913	901	905
14 Jan 26	890	902	886	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001