LSE, AG15 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

23 Feb 2026

LAST: 1,024	CHANGE: 6.70	OPEN: 1,029	HIGH: 1,038	ASK: 0	VOLUME: 0
LAST: 1,024	CHG(%): 0.65	PREV: 1,031	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,029	1,038	1,019	1,024
20 Feb 26	1,015	1,031	1,010	1,031
19 Feb 26	1,006	1,016	1,004	1,014
18 Feb 26	1,014	1,020	1,003	1,006
17 Feb 26	1,012	1,013	1,008	1,013
16 Feb 26	1,014	1,014	1,011	1,013
13 Feb 26	1,016	1,016	996	1,011
12 Feb 26	1,034	1,039	1,013	1,021
11 Feb 26	1,019	1,036	1,019	1,033
10 Feb 26	1,018	1,020	1,014	1,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024