LSE, AG15 End of Day and Historical Share Prices [FTSE All-Emer Latin America LMS Idx]

15 Oct 2026

LAST: 1,046	CHANGE: 3.01	OPEN: 1,046	HIGH: 1,052	ASK: 0	VOLUME: 0
LAST: 1,046	CHG(%): 0.29	PREV: 1,049	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,046	1,052	1,034	1,046
14 Oct 26	1,055	1,055	1,034	1,049
13 Oct 26	1,066	1,066	1,049	1,054
12 Oct 26	1,062	1,067	1,061	1,066
09 Oct 26	1,047	1,063	1,046	1,060
08 Oct 26	1,039	1,055	1,038	1,046
07 Oct 26	1,052	1,055	1,041	1,045
06 Oct 26	1,054	1,070	1,051	1,057
05 Oct 26	970	1,062	969	1,059
02 Oct 26	949	966	944	966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046