AG15FTSE All-Emer Latin Amer03/21/2023
LAST:

 690.5		CHANGE:
 6.82		OPEN:
684.4		HIGH:
690.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.00		PREV:
683.7		LOW:
684.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23684.4690.5684.2690.500
03/20/23682.6686.0679.9683.700
03/17/23693.0693.1680.9683.600
03/16/23683.1696.7681.3695.900
03/15/23691.4691.5675.4685.200
03/14/23703.3708.2699.0700.000
03/13/23697.9706.0693.1700.200
03/10/23722.7723.1707.8710.800
03/09/23737.9741.5733.8734.400
03/08/23722.4741.5722.4736.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:625.23 - 915.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36