LSE, AG15 End of Day and Historical Share Prices [FTSE All-Emer Latin America LMS Idx]

29 Sep 2026

LAST: 949.0	CHANGE: 2.03	OPEN: 950.7	HIGH: 952.9	ASK: 0.0	VOLUME: 0
LAST: 949.0	CHG(%): 0.21	PREV: 951.1	LOW: 942.1	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Sep 26	950.7	952.9	942.1	949.0
28 Sep 26	959.7	959.7	948.4	951.1
25 Sep 26	960.3	962.8	951.0	959.9
24 Sep 26	970.6	971.9	957.3	958.4
23 Sep 26	987.4	987.8	970.3	973.5
22 Sep 26	983.6	989.9	976.4	989.3
21 Sep 26	975.2	987.5	975.2	985.3
18 Sep 26	979.9	982.0	970.0	974.2
17 Sep 26	975.0	982.6	967.4	982.6
16 Sep 26	982.0	983.3	972.4	974.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.0