AD03FTSE Developed Ex North03/17/2025
LAST:

 329.8		CHANGE:
 4.26		OPEN:
326.9		HIGH:
330.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.31		PREV:
325.6		LOW:
326.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25326.9330.0326.9329.800
03/14/25322.8325.9322.5325.600
03/13/25324.8324.9322.3322.800
03/12/25322.2325.3321.8324.200
03/11/25323.8326.0321.7322.300
03/10/25328.7329.5325.5325.700
03/07/25328.9329.8327.8329.100
03/06/25329.5331.4328.7330.700
03/05/25322.2329.1321.7328.200
03/04/25324.7325.0320.8321.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:258.18 - 364.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51