AD03FTSE Developed Ex North America06/25/2025
LAST:

 346.4		CHANGE:
 3.95		OPEN:
348.1		HIGH:
348.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
342.4		LOW:
346.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25354.3354.6353.0353.400
06/30/25353.1354.8352.4353.100
06/27/25349.3352.8349.1352.700
06/26/25347.7350.9347.7349.600
06/25/25341.1341.1341.1341.100
06/24/25341.1341.1341.1341.100
06/23/25341.8342.0338.0341.100
06/13/25351.0351.5345.1346.400
06/12/25349.6351.3347.9350.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62