LSE, AD03 End of Day and Historical Share Prices [FTSE Developed Ex North America]

08 Apr 2026

LAST: 422.6	CHANGE: 20.49	OPEN: 405.9	HIGH: 424.7	ASK: 0.0	VOLUME: 0
LAST: 422.6	CHG(%): 5.10	PREV: 402.1	LOW: 405.8	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	405.9	424.7	405.8	422.6
07 Apr 26	402.9	406.8	401.4	402.1
06 Apr 26	401.3	403.9	401.3	403.0
03 Apr 26	400.4	403.0	400.4	402.4
02 Apr 26	406.0	407.6	396.3	400.5
01 Apr 26	392.1	407.0	392.1	406.9
31 Mar 26	389.6	391.6	386.2	389.7
30 Mar 26	392.0	392.0	385.9	390.2
27 Mar 26	393.5	396.9	392.0	393.2
26 Mar 26	401.3	401.5	395.6	396.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.6