LSE, AD03 End of Day and Historical Share Prices [FTSE Developed Ex North America]

09 Nov 2026

LAST: 427.3	CHANGE: 7.39	OPEN: 422.5	HIGH: 427.7	ASK: 0.0	VOLUME: 0
LAST: 427.3	CHG(%): 1.76	PREV: 419.9	LOW: 421.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	422.5	427.7	421.8	427.3
06 Nov 26	424.6	426.0	417.1	419.9
05 Nov 26	436.9	437.1	432.5	433.8
04 Nov 26	431.8	436.2	426.9	435.4
03 Nov 26	433.0	433.3	430.4	430.8
02 Nov 26	432.5	434.8	431.8	434.3
30 Oct 26	435.5	435.7	433.2	433.5
29 Oct 26	435.0	437.4	433.2	436.8
28 Oct 26	433.9	434.5	432.9	434.1
27 Oct 26	431.7	432.1	429.9	432.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.3