LSE, AD03 End of Day and Historical Share Prices [FTSE Developed Ex North America]

09 Oct 2026

LAST: 437.3	CHANGE: 2.27	OPEN: 435.2	HIGH: 438.4	ASK: 0.0	VOLUME: 0
LAST: 437.3	CHG(%): 0.52	PREV: 435.0	LOW: 434.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	435.2	438.4	434.7	437.3
08 Oct 26	440.0	440.1	433.0	435.0
07 Oct 26	445.7	445.8	438.8	439.9
06 Oct 26	443.2	446.9	442.9	445.6
05 Oct 26	441.9	443.5	441.0	442.9
02 Oct 26	439.6	443.0	437.6	441.9
01 Oct 26	443.7	444.4	439.6	440.1
30 Sep 26	443.7	448.2	443.7	444.6
29 Sep 26	446.2	446.3	442.8	443.4
28 Sep 26	448.7	449.1	445.8	445.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.3