EODData

LSE, AAPY: Leverage Shares Public Limited Company

08 Jun 2026
LAST:

9.043

CHANGE:
 0.06
OPEN:
9.043
HIGH:
9.043
ASK:
10.205
VOLUME:
100
CHG(%):
0.65
PREV:
9.102
LOW:
9.043
BID:
10.125
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 269.0439.0439.0439.043100
05 Jun 269.0509.1029.0459.10213.0K
04 Jun 268.9108.9108.9108.91012.8K
03 Jun 269.0129.0169.0009.0005.0K
02 Jun 268.9259.0248.9259.024100
01 Jun 268.8788.8788.8788.87811
29 May 269.2509.2509.2509.250100
28 May 269.2409.2409.2409.240100
27 May 269.1829.3609.1829.36016.0K
26 May 269.1809.2249.1809.2241.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.68 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:9.020.3%
MA10:9.100.7%
MA20:9.030.2%
MA50:8.595.3%
MA100:8.506.4%
MA200:8.901.6%
STO9:34.23
STO14:34.23
RSI14:55.87
WPR14:-65.77
MTM14:0.11
ROC14:0.01 
ATR:0.12 
Week High:9.100.7%
Week Low:8.881.9%
Month High:9.363.5%
Month Low:8.701.6%
Year High:10.0010.6%
Year Low:7.7416.8%
Volatility:2.02 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.10
01 Jul 2025$0.05
02 Jun 2025$0.13
01 May 2025$0.24
01 Apr 2025$0.09
03 Mar 2025$0.10
03 Feb 2025$0.09
02 Jan 2025$0.04