EODData

LSE, AAPY: Leverage Shares Public Limited Company

28 Aug 2026
LAST:

8.161

CHANGE:
 0.14
OPEN:
7.960
HIGH:
7.960
ASK:
10.205
VOLUME:
500
CHG(%):
1.75
PREV:
7.883
LOW:
7.960
BID:
10.125
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.9607.9607.9608.161500
27 Aug 267.9608.0237.9608.023500
26 Aug 267.9557.9557.9557.955506
25 Aug 267.9137.9307.8717.871505
24 Aug 267.8487.9357.8487.935100
21 Aug 267.9057.9057.8737.883249.2K
20 Aug 268.0318.0318.0318.0316.0K
19 Aug 267.9208.0427.9158.0426.0K
18 Aug 267.8837.9537.8837.948100
17 Aug 267.8357.8357.8357.8356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.06 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:7.992.2%
MA10:7.972.4%
MA20:7.913.1%
MA50:8.392.8%
MA100:8.544.7%
MA200:8.635.7%
STO9:100.00 
STO14:100.00 
RSI14:63.86 
MTM14:0.29
ROC14:0.04 
ATR:0.09 
Week High:8.160.0%
Week Low:7.854.0%
Month High:9.2313.1%
Month Low:7.735.7%
Year High:10.0022.5%
Year Low:7.735.6%
Volatility:9.32 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.10
01 Jul 2025$0.05
02 Jun 2025$0.13
01 May 2025$0.24
01 Apr 2025$0.09
03 Mar 2025$0.10
03 Feb 2025$0.09
02 Jan 2025$0.04