EODData

LSE, AAPY: Incomeshares Apple [Aapl] Options Etp

16 Oct 2026
LAST:

8.225

CHANGE:
 0.06
OPEN:
8.280
HIGH:
8.280
ASK:
10.205
VOLUME:
2.2K
CHG(%):
0.69
PREV:
8.283
LOW:
8.225
BID:
10.125
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.2808.2808.2258.2252.2K
15 Oct 268.3338.3338.3338.2831
14 Oct 268.2738.3148.2738.314100
13 Oct 268.1988.2988.1988.283100
12 Oct 268.1828.1828.1828.1822
09 Oct 268.1208.1208.1208.120100
08 Oct 268.1908.1908.1658.165100
07 Oct 268.1168.1168.1108.116100
06 Oct 268.0838.0838.0838.0836
05 Oct 268.0668.0668.0668.0666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.82 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:8.260.4%
MA10:8.180.5%
MA20:8.240.1%
MA50:8.091.7%
MA100:8.361.7%
MA200:8.422.4%
STO9:56.91
STO14:61.42
RSI14:41.59
WPR14:-33.54
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:8.331.3%
Week Low:8.121.3%
Month High:8.442.7%
Month Low:8.062.4%
Year High:10.0021.6%
Year Low:7.716.6%
Volatility:26.78 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.10
01 Jul 2025$0.05
02 Jun 2025$0.13
01 May 2025$0.24
01 Apr 2025$0.09
03 Mar 2025$0.10
03 Feb 2025$0.09
02 Jan 2025$0.04