EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAPY: Leverage Shares Public Limited Company

31 Oct 2025
LAST:

9.693

CHANGE:
 0.01		OPEN:
9.873		HIGH:
9.887		ASK:
10.205		VOLUME:
100
CHG(%):
0.05		PREV:
9.688		LOW:
9.693		BID:
10.125		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 259.8739.8879.6939.693100
30 Oct 259.7139.7179.6809.688100
29 Oct 259.6859.6859.6169.616135
28 Oct 259.6439.6489.5889.623100
27 Oct 259.5909.5909.5469.546100
24 Oct 259.4239.5389.4239.5389.0K
23 Oct 259.3789.3789.3789.37831
22 Oct 259.5309.5309.3399.3393.0K
21 Oct 259.4639.5109.4639.508100
20 Oct 259.2489.5109.2489.4674

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.10 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:9.630.6%
MA10:9.541.6%
MA20:9.393.2%
MA50:9.264.7%
MA100:8.968.1%
MA200:9.136.1%
STO9:64.60
STO14:76.46
RSI14:75.55 
MTM14:0.58
ROC14:0.06 
ATR:0.13 
Week High:9.892.0%
Week Low:9.422.9%
Month High:9.892.0%
Month Low:8.976.1%
Year High:11.4518.1%
Year Low:7.5129.1%