AYMAnglesey Mining Plc06/12/2024
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.500
ASK:
1.010
VOLUME:
31,334
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.300
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/241.4001.5001.3001.40031,3340
06/11/241.4001.5001.3001.40052,6370
06/10/241.4001.6001.3001.40092,4350
06/07/241.4001.5001.3001.400127,7370
06/06/241.4001.4901.3101.40031,3590
06/05/241.4001.4901.3251.400207,8100
06/04/241.5001.6001.3101.400311,2340
06/03/241.5001.6001.4151.500632,6940
05/31/241.5001.6001.4001.50058,0350
05/30/241.5001.5801.4361.500116,9560
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1.00 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31