EODData

MEMBERSHIP REGISTER LOG IN

LSE, AYM: Anglesey Mining PLC

03 Apr 2026
LAST:

4.650

CHANGE:
 0.00		OPEN:
4.650		HIGH:
4.800		ASK:
1.010		VOLUME:
42.9K
CHG(%):
0.00		PREV:
4.650		LOW:
4.500		BID:
0.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 264.6504.8004.5004.65042.9K
02 Apr 264.5034.8004.5004.65042.9K
01 Apr 264.5034.6784.5034.65089.1K
31 Mar 264.6224.8004.5004.650785.8K
30 Mar 264.5004.7884.5004.65036.8K
27 Mar 264.7884.8004.5004.50010.0K
26 Mar 264.8004.8004.6224.78824.0K
25 Mar 264.8025.0004.5004.9001.37M
24 Mar 265.3005.5004.5504.900579.0K
23 Mar 265.3005.5005.0005.25049.8K

PROFILE

Name:Anglesey Mining PLC
About:Anglesey Mining plc, a mining company, engages in the exploration, evaluation, and development of mineral properties in the United Kingdom, Sweden, and Canada. It owns a 100% interest in the Parys Mountain underground copper-zinc-lead-silver-gold deposits in North Wales, the United Kingdom. The company also holds 49.8% interest in the Grangesberg iron ore project situated in central Sweden; and 11.9% interest in the Labrador iron project located in Newfoundland, Labrador, and Quebec. Anglesey Mining plc was incorporated in 1984 and is based in Anglesey, the United Kingdom.
Sector:Basic Materials
Address:Parys Mountain, Anglesey, United Kingdom, LL68 9RE
Website:https://www.angleseymining.co.uk
ISIN:GB0000320472
LEI:213800X8BO8EK2B4HQ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.650.0%
MA10:4.762.3%
MA20:5.1310.4%
MA50:4.1910.9%
MA100:2.3796.1%
MA200:1.45219.8%
STO9:15.00 
STO14:10.00 
RSI14:29.27 
WPR14:-84.21 
MTM14:-0.60
ROC14:-0.11 
ATR:0.46 
Week High:4.803.2%
Week Low:4.503.3%
Month High:8.5082.8%
Month Low:4.50219.8%
Year High:8.5082.8%
Year Low:0.202,225.0%
Volatility:13.45