EODData

MEMBERSHIP REGISTER LOG IN

LSE, AYM: Anglesey Mining

12 Dec 2025
LAST:

0.8290

CHANGE:
 0.03		OPEN:
0.7510		HIGH:
0.8480		ASK:
1.0100		VOLUME:
6.45M
CHG(%):
3.63		PREV:
0.8000		LOW:
0.7450		BID:
0.9900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.75100.84800.74500.82906.45M
11 Dec 250.65000.95000.60000.800013.21M
10 Dec 250.72700.90000.60000.69506.55M
09 Dec 250.85000.95000.70000.750010.69M
08 Dec 250.90001.20000.75000.900043.53M
05 Dec 250.79001.00000.79001.000094.14M
04 Dec 250.33500.35000.25000.30001.76M
03 Dec 250.33500.35000.28700.30005.03M
02 Dec 250.30000.40000.25000.300014.25M
01 Dec 250.26800.40000.25000.350015.66M

PROFILE

Name:Anglesey Mining
About:Anglesey Mining plc, a mining company, engages in the exploration, evaluation, and development of mineral properties in the United Kingdom, Sweden, and Canada. It owns a 100% interest in the Parys Mountain underground copper-zinc-lead-silver-gold deposits in North Wales, the United Kingdom. The company also holds 49.8% interest in the Grangesberg iron ore project situated in central Sweden; and 11.9% interest in the Labrador iron project located in Newfoundland, Labrador, and Quebec. Anglesey Mining plc was incorporated in 1984 and is based in Anglesey, the United Kingdom.
Sector:Basic Materials
Address:Parys Mountain, Anglesey, United Kingdom, LL68 9RE
Website:https://www.angleseymining.co.uk
ISIN:GB0000320472
LEI:213800X8BO8EK2B4HQ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.794.3%
MA10:0.6233.2%
MA20:0.4390.8%
MA50:0.40107.5%
MA100:0.4680.1%
MA200:0.6527.2%
STO9:58.78
STO14:61.55
RSI14:72.78 
WPR14:-22.35
MTM14:0.59
ROC14:2.53 
ATR:0.20 
Week High:1.2044.8%
Week Low:0.6038.2%
Month High:1.2044.8%
Month Low:0.2027.2%
Year High:1.2044.8%
Year Low:0.20314.5%
Volatility:99.21