AYMAnglesey Mining Plc03/28/2023
LAST:

 2.000		CHANGE:
 0.10		OPEN:
1.900		HIGH:
2.300		ASK:
1.010		VOLUME:
2,203,517
CHANGE(%):
5.26		PREV:
1.900		LOW:
1.900		BID:
0.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/231.9002.3001.9002.0002,203,5170
03/27/231.9002.0001.8001.90057,6760
03/24/231.9002.0401.8002.00039,4890
03/23/231.8001.9781.8001.8551,250,3930
03/22/231.8001.8901.7001.83060,0170
03/21/231.8501.9001.7221.900274,6990
03/20/231.9002.0001.7001.70064,7410
03/17/231.9002.0001.8002.000524,4740
03/16/231.9502.0001.8002.000705,5170
03/15/231.9502.0001.9002.000740,0010
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1.70 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11