EODData

MEMBERSHIP REGISTER LOG IN

LSE, AYM: Anglesey Mining

29 Jan 2026
LAST:

0.7000

CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7330		ASK:
1.0100		VOLUME:
1.36M
CHG(%):
0.00		PREV:
0.7000		LOW:
0.6430		BID:
0.9900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.73000.73300.64300.70001.36M
28 Jan 260.70000.74440.63860.70001.51M
27 Jan 260.71400.74400.63700.70001.06M
26 Jan 260.62100.79000.61100.70004.87M
23 Jan 260.71800.80000.60000.61102.12M
22 Jan 260.59900.75000.55800.70006.48M
21 Jan 260.55000.60000.50000.55001.82M
20 Jan 260.60000.60000.53700.55001.06M
19 Jan 260.55500.60000.50000.55004.31M
16 Jan 260.55000.64900.55000.6350548.7K

PROFILE

Name:Anglesey Mining
About:Anglesey Mining plc, a mining company, engages in the exploration, evaluation, and development of mineral properties in the United Kingdom, Sweden, and Canada. It owns a 100% interest in the Parys Mountain underground copper-zinc-lead-silver-gold deposits in North Wales, the United Kingdom. The company also holds 49.8% interest in the Grangesberg iron ore project situated in central Sweden; and 11.9% interest in the Labrador iron project located in Newfoundland, Labrador, and Quebec. Anglesey Mining plc was incorporated in 1984 and is based in Anglesey, the United Kingdom.
Sector:Basic Materials
Address:Parys Mountain, Anglesey, United Kingdom, LL68 9RE
Website:https://www.angleseymining.co.uk
ISIN:GB0000320472
LEI:213800X8BO8EK2B4HQ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.682.6%
MA10:0.649.4%
MA20:0.6310.4%
MA50:0.5919.4%
MA100:0.4747.7%
MA200:0.6114.5%
STO9:60.00
STO14:60.00
RSI14:50.18
MTM14:0.10
ROC14:0.17 
ATR:0.14 
Week High:0.8014.3%
Week Low:0.5625.4%
Month High:0.8014.3%
Month Low:0.5014.5%
Year High:1.2071.4%
Year Low:0.20250.0%
Volatility:35.14