LSE, AVGI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Jan 2026

LAST: 2,997	CHANGE: 11.50	OPEN: 2,969	HIGH: 2,997	ASK: 0	VOLUME: 1.3K
LAST: 2,997	CHG(%): 0.39	PREV: 2,985	LOW: 2,929	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2,969	2,997	2,929	2,997	1.3K
06 Jan 26	2,966	2,985	2,934	2,985	474
05 Jan 26	3,029	3,050	2,934	2,957	1.0K
02 Jan 26	3,046	3,083	3,013	3,056	394
01 Jan 26	3,206	3,211	3,172	3,193	29
31 Dec 25	3,206	3,211	3,172	3,193	100
30 Dec 25	3,195	3,232	3,157	3,220	728
29 Dec 25	3,200	3,213	3,157	3,205	1.2K
26 Dec 25	3,183	3,189	3,151	3,174	221
25 Dec 25	3,183	3,189	3,151	3,174	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,997