LSE, AVGI End of Day and Historical Share Prices [Incomeshares Broadcom Options Etp]

28 Aug 2026

LAST: 2,172	CHANGE: 29.50	OPEN: 2,157	HIGH: 2,172	ASK: 0	VOLUME: 100
LAST: 2,172	CHG(%): 1.38	PREV: 2,143	LOW: 2,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,157	2,172	2,157	2,172	100
27 Aug 26	2,109	2,143	2,109	2,143	123
26 Aug 26	2,100	2,106	2,067	2,067	1.2K
25 Aug 26	2,094	2,122	2,094	2,103	100
24 Aug 26	2,118	2,125	2,105	2,105	142
21 Aug 26	2,149	2,149	2,149	2,149	100
20 Aug 26	2,136	2,136	2,104	2,108	419
19 Aug 26	2,109	2,195	2,104	2,104	3.1K
18 Aug 26	2,280	2,280	2,215	2,229	103
17 Aug 26	2,353	2,353	2,324	2,324	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,172