LSE, AVGI End of Day and Historical Share Prices [IncomeShares Broadcom (AVGO) Options ETP]

02 Jan 2026

LAST: 3,056	CHANGE: 137.00	OPEN: 3,046	HIGH: 3,083	ASK: 0	VOLUME: 394
LAST: 3,056	CHG(%): 4.29	PREV: 3,193	LOW: 3,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	3,046	3,083	3,013	3,056	394
01 Jan 26	3,206	3,211	3,172	3,193	29
31 Dec 25	3,206	3,211	3,172	3,193	100
30 Dec 25	3,195	3,232	3,157	3,220	728
29 Dec 25	3,200	3,213	3,157	3,205	1.2K
26 Dec 25	3,183	3,189	3,151	3,174	221
25 Dec 25	3,183	3,189	3,151	3,174	221
24 Dec 25	3,183	3,189	3,151	3,174	219
23 Dec 25	3,129	3,155	3,093	3,155	350
22 Dec 25	3,162	3,162	3,087	3,121	447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,056