LSE, AVGI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 3,384	CHANGE: 189.50	OPEN: 3,572	HIGH: 3,584	ASK: 0	VOLUME: 869
LAST: 3,384	CHG(%): 5.30	PREV: 3,574	LOW: 3,384	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,572	3,584	3,384	3,384	869
06 Nov 25	3,624	3,678	3,504	3,574	860
05 Nov 25	3,516	3,683	3,464	3,657	825
04 Nov 25	3,587	3,724	3,514	3,616	1.0K
03 Nov 25	3,752	3,795	3,616	3,643	1.3K
31 Oct 25	4,031	4,068	3,913	3,960	913
30 Oct 25	3,992	4,074	3,918	3,978	100
29 Oct 25	3,980	4,031	3,937	3,987	511
28 Oct 25	3,920	3,958	3,863	3,922	540
27 Oct 25	3,885	3,930	3,819	3,868	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,384