LSE, AVGI End of Day and Historical Share Prices [Incomeshares Broadcom Options Etp]

22 Jun 2026

LAST: 2,577	CHANGE: 78.00	OPEN: 2,654	HIGH: 2,664	ASK: 0	VOLUME: 886
LAST: 2,577	CHG(%): 2.94	PREV: 2,655	LOW: 2,571	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	2,654	2,664	2,571	2,577	886
19 Jun 26	2,636	2,680	2,599	2,655	237
18 Jun 26	2,636	2,680	2,599	2,655	237
17 Jun 26	2,487	2,556	2,487	2,542	321
16 Jun 26	2,507	2,508	2,441	2,441	108
15 Jun 26	2,523	2,534	2,505	2,505	114
12 Jun 26	2,480	2,490	2,468	2,484	333
11 Jun 26	2,427	2,438	2,400	2,424	1.4K
10 Jun 26	2,476	2,476	2,398	2,398	863
09 Jun 26	2,563	2,564	2,562	2,564	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,577