LSE, AVGI End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3,567	CHANGE: 240.50	OPEN: 3,470	HIGH: 3,589	ASK: 0	VOLUME: 511
LAST: 3,567	CHG(%): 7.23	PREV: 3,327	LOW: 3,470	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,470	3,589	3,470	3,567	511
04 Sep 25	3,398	3,417	3,233	3,327	100
03 Sep 25	3,282	3,442	3,225	3,343	100
02 Sep 25	3,240	3,258	3,034	3,242	241
01 Sep 25	3,250	3,340	3,214	3,340	100
29 Aug 25	3,338	3,470	3,336	3,470	288
28 Aug 25	3,376	3,543	3,369	3,435	100
27 Aug 25	3,357	3,490	3,202	3,362	125
26 Aug 25	3,349	3,383	3,312	3,351	225
25 Aug 25	3,370	3,385	3,290	3,344	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,567