LSE, AVGI End of Day and Historical Share Prices [IncomeShares Broadcom (AVGO) Options ETP]

28 Jan 2026

LAST: 2,760	CHANGE: 24.50	OPEN: 2,823	HIGH: 2,834	ASK: 0	VOLUME: 653
LAST: 2,760	CHG(%): 0.88	PREV: 2,785	LOW: 2,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	2,823	2,834	2,760	2,760	653
27 Jan 26	2,785	2,786	2,738	2,785	1.2K
26 Jan 26	2,702	2,745	2,659	2,728	1.1K
23 Jan 26	2,784	2,798	2,688	2,731	955
22 Jan 26	2,854	2,889	2,818	2,818	1.6K
21 Jan 26	2,898	2,902	2,840	2,841	1.8K
20 Jan 26	2,884	2,967	2,881	2,892	540
19 Jan 26	2,996	3,052	2,925	2,974	1.7K
16 Jan 26	2,974	2,997	2,955	2,997	203
15 Jan 26	2,926	3,012	2,895	2,978	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,760