AWEMAshoka Whiteoak Emerging Markets Trust Plc10/04/2023
LAST:

 101.0		CHANGE:
 2.00		OPEN:
100.0		HIGH:
101.0		ASK:
0.0		VOLUME:
6,331
CHANGE(%):
2.02		PREV:
99.0		LOW:
100.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/23100.0101.0100.0101.06,3310
10/03/2399.099.098.099.059,6530
10/02/2399.5100.099.0100.086,8130
09/29/2399.5100.099.0100.018,9940
09/28/2399.7100.098.0100.060,7900
09/27/2399.8100.099.8100.025,0000
09/26/23100.4100.8100.1100.825,5160
09/25/23100.0100.7100.0100.025,7340
09/22/23102.0102.0100.1101.550,0110
09/21/23102.7103.0102.1103.05,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78