AWEMAshoka Whiteoak Emerging Markets Trust Plc07/01/2025
LAST:

 127.0		CHANGE:
 2.00		OPEN:
126.0		HIGH:
127.0		ASK:
0.0		VOLUME:
5,470
CHANGE(%):
1.60		PREV:
125.0		LOW:
125.6		BID:
119.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25126.0127.0125.6127.05,4700
06/30/25125.0125.0122.8125.018,5610
06/27/25125.0127.5121.0122.8154,1880
06/26/25124.0126.9124.0126.056,2070
06/25/25123.5126.7123.5124.597,4770
06/24/25125.2126.7122.8123.0138,5970
06/23/25124.0125.5124.0125.514,6220
06/20/25124.1126.1124.1125.688,8090
06/19/25124.0124.5124.0124.52,5700
06/18/25124.0126.1124.0126.17,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87