EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWEM: Ashoka Whiteoak Emerging Markets Trust PLC

10 Oct 2025
LAST:

144.5

CHANGE:
 4.46		OPEN:
150.0		HIGH:
150.0		ASK:
0.0		VOLUME:
58.3K
CHG(%):
2.99		PREV:
149.0		LOW:
144.5		BID:
119.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25150.0150.0144.5144.558.3K
09 Oct 25149.0150.0147.0149.092.9K
08 Oct 25148.4148.5147.8148.5134.4K
07 Oct 25148.4149.0148.0149.054.1K
06 Oct 25149.0149.0147.9149.0109.1K
03 Oct 25148.0148.0147.0147.0384.9K
02 Oct 25147.0147.5146.0147.5109.8K
01 Oct 25145.4146.0145.4146.040.8K
30 Sep 25145.0145.5144.0145.540.9K
29 Sep 25145.0145.3144.0145.040.9K

COMPANY PROFILE

Name:Ashoka Whiteoak Emerging Markets Trust PLC
About:Ashoka Whiteoak Emerging Markets Trust Plc, an investment trust, focuses to achieve long-term capital appreciation through investment primarily in quoted securities that provide exposure to global emerging markets. The company was incorporated in 2023 and is based in London, the United Kingdom.
Industry:Asset Management
Address:19 Bank Street, Ebene, Mauritius, 72201
Website:https://awemtrust.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
EPS Ratio:0.09 
Price to Book:1.32 
Price to Sales:9.21 
Shares:38.29M 
Market Cap:5.534B 

TECHNICAL INDICATORS

MA5:148.012.4%
MA10:147.101.8%
MA20:145.380.6%
MA50:139.673.5%
MA100:133.937.9%
MA200:127.9912.9%
RSI14:48.10
WPR14:-100.00 
MTM14:-0.46
ROC14:0.00 
ATR:1.53 
Week High:150.003.8%
Week Low:144.540.0%
Month High:150.003.8%
Month Low:135.5112.9%
Year High:150.003.8%
Year Low:102.0041.7%
Volatility:7.41