LSE, AAPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Jul 2026

LAST: 66.80	CHANGE: 2.10	OPEN: 64.00	HIGH: 64.00	ASK: 129.10	VOLUME: 1
LAST: 66.80	CHG(%): 3.57	PREV: 58.90	LOW: 64.00	BID: 128.66

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	64.00	64.00	64.00	66.80	1
16 Jul 26	64.00	65.25	64.00	65.25	100
15 Jul 26	63.15	63.15	63.15	63.15	21
14 Jul 26	59.30	59.30	59.30	59.30	21
13 Jul 26	60.60	60.60	60.60	60.60	21
10 Jul 26	49.45	49.45	47.05	58.90	21
09 Jul 26	59.10	59.10	59.10	59.10	21
08 Jul 26	57.90	57.90	57.90	57.90	21
07 Jul 26	59.15	59.15	59.15	59.15	21
06 Jul 26	59.05	59.05	59.05	59.05	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.80