LSE, AAPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 44.15	CHANGE: 0.53	OPEN: 44.15	HIGH: 44.15	ASK: 129.10	VOLUME: 0
LAST: 44.15	CHG(%): 1.20	PREV: 43.63	LOW: 44.15	BID: 128.66

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	44.15	44.15	44.15	44.15	0
23 Oct 25	45.60	45.60	43.63	43.63	0
22 Oct 25	44.50	45.50	43.30	43.30	100
21 Oct 25	44.95	44.98	44.30	44.98	100
20 Oct 25	41.90	44.90	41.90	44.60	100
17 Oct 25	39.00	39.00	39.00	39.00	0
16 Oct 25	41.85	41.85	39.85	40.00	0
15 Oct 25	40.55	40.68	40.55	40.68	0
14 Oct 25	39.35	39.75	39.35	39.60	100
13 Oct 25	39.80	40.95	39.80	40.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.15