LSE, AAPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 54.25	CHANGE: 0.70	OPEN: 54.40	HIGH: 54.40	ASK: 129.10	VOLUME: 1
LAST: 54.25	CHG(%): 1.22	PREV: 57.15	LOW: 54.40	BID: 128.66

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	54.40	54.40	54.40	54.25	1
13 Aug 26	53.80	53.80	53.80	53.80	1
12 Aug 26	54.40	54.40	54.40	53.10	1
11 Aug 26	54.80	54.80	54.80	54.80	2
10 Aug 26	54.80	54.80	54.80	54.80	2
07 Aug 26	57.70	57.80	57.70	57.15	2
06 Aug 26	57.70	57.80	56.20	56.20	100
05 Aug 26	55.65	55.65	55.65	55.65	491
04 Aug 26	53.70	54.70	53.40	54.70	490
03 Aug 26	54.25	54.25	54.25	54.25	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.25