LSE, AAPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Feb 2026

LAST: 44.68	CHANGE: 1.48	OPEN: 44.40	HIGH: 44.75	ASK: 129.10	VOLUME: 100
LAST: 44.68	CHG(%): 3.41	PREV: 43.20	LOW: 44.40	BID: 128.66

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	44.40	44.75	44.40	44.68	100
02 Feb 26	40.80	43.20	40.25	43.20	100
30 Jan 26	40.35	40.95	40.25	40.25	606
29 Jan 26	41.05	41.05	40.18	40.18	0
28 Jan 26	41.05	41.05	41.05	40.00	0
27 Jan 26	40.95	41.50	40.95	41.50	0
26 Jan 26	38.55	40.08	38.20	40.08	100
23 Jan 26	39.00	39.00	39.00	39.00	0
22 Jan 26	39.35	40.10	38.90	38.95	102
21 Jan 26	38.40	39.75	37.95	38.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.68