LSE, AAPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Dec 2025

LAST: 52.50	CHANGE: 3.08	OPEN: 51.70	HIGH: 52.50	ASK: 129.10	VOLUME: 100
LAST: 52.50	CHG(%): 6.22	PREV: 49.43	LOW: 51.20	BID: 128.66

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	51.70	52.50	51.20	52.50	100
01 Dec 25	50.50	50.50	49.43	49.43	0
28 Nov 25	50.00	50.00	49.10	49.10	100
27 Nov 25	50.80	50.80	49.95	49.95	0
26 Nov 25	50.00	50.00	50.00	50.00	0
25 Nov 25	50.00	50.10	50.00	50.00	100
24 Nov 25	48.30	48.98	48.30	48.98	0
21 Nov 25	45.50	45.55	45.50	45.55	600
20 Nov 25	45.15	47.95	45.15	47.95	0
19 Nov 25	47.45	47.45	47.05	47.05	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.50