LSE, AAPE End of Day and Historical Share Prices [Levshares 2X Apple Etp]

09 Nov 2026

LAST: 71.45	CHANGE: 1.65	OPEN: 71.45	HIGH: 71.45	ASK: 129.10	VOLUME: 0
LAST: 71.45	CHG(%): 2.36	PREV: 69.80	LOW: 71.45	BID: 128.66

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	71.45	71.45	71.45	71.45	32
06 Nov 26	67.90	69.80	67.90	69.80	100
05 Nov 26	71.80	71.80	71.80	70.05	25
04 Nov 26	64.30	71.70	64.30	71.70	100
03 Nov 26	61.20	63.90	61.20	63.90	100
02 Nov 26	68.05	68.05	68.05	68.05	10
30 Oct 26	68.70	68.70	68.70	71.75	10
29 Oct 26	71.75	71.75	71.75	71.75	10
28 Oct 26	70.30	70.30	70.30	70.30	10
27 Oct 26	70.60	70.60	70.60	70.60	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.45