LSE, AAPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 47.13	CHANGE: 0.25	OPEN: 47.90	HIGH: 47.90	ASK: 129.10	VOLUME: 100
LAST: 47.13	CHG(%): 0.53	PREV: 46.88	LOW: 47.13	BID: 128.66

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	47.90	47.90	47.13	47.13	100
16 Dec 25	47.35	47.35	46.88	46.88	100
15 Dec 25	49.10	51.20	47.50	47.88	100
12 Dec 25	49.30	49.30	49.30	49.30	0
11 Dec 25	49.20	49.20	47.95	48.20	100
10 Dec 25	49.40	49.40	49.40	49.40	0
09 Dec 25	49.10	49.45	49.08	49.08	100
08 Dec 25	49.65	50.00	49.15	49.23	100
05 Dec 25	50.80	50.80	50.80	50.80	0
04 Dec 25	52.70	52.70	50.13	50.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.13