LSE, AAPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Feb 2026

LAST: 42.03	CHANGE: 0.75	OPEN: 41.60	HIGH: 43.45	ASK: 129.10	VOLUME: 8
LAST: 42.03	CHG(%): 1.75	PREV: 42.78	LOW: 41.55	BID: 128.66

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	41.60	43.45	41.55	42.03	8
19 Feb 26	44.50	44.50	42.78	42.78	0
18 Feb 26	42.90	43.33	42.90	43.33	100
17 Feb 26	40.00	41.50	39.95	41.50	100
16 Feb 26	40.50	41.55	40.20	40.20	100
13 Feb 26	42.10	42.50	41.20	41.20	184
12 Feb 26	46.70	46.70	43.45	43.45	265
11 Feb 26	46.40	47.48	46.40	47.48	0
10 Feb 26	46.55	46.55	45.98	45.98	100
09 Feb 26	48.55	48.55	45.70	45.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.03