LSE, AAPE End of Day and Historical Share Prices [Levshares 2X Apple Etp]

20 Oct 2026

LAST: 67.70	CHANGE: 1.20	OPEN: 67.70	HIGH: 67.70	ASK: 129.10	VOLUME: 0
LAST: 67.70	CHG(%): 1.74	PREV: 68.90	LOW: 67.70	BID: 128.66

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	67.70	67.70	67.70	67.70	11
19 Oct 26	69.70	69.70	66.90	68.90	100
16 Oct 26	70.30	70.30	70.30	70.30	100
15 Oct 26	68.80	70.20	68.80	69.55	6
14 Oct 26	69.30	71.00	69.30	71.00	100
13 Oct 26	70.25	70.25	70.25	70.25	32
12 Oct 26	67.20	68.90	66.80	68.30	100
09 Oct 26	65.90	65.90	65.00	65.60	100
08 Oct 26	67.10	67.10	67.10	67.10	15
07 Oct 26	66.30	66.40	66.30	66.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.70