LSE, ATAD End of Day and Historical Share Prices [Oao Tatneft]

20 Aug 2025

LAST: 2.350	CHANGE: 0.00	OPEN: 7.500	HIGH: 7.500	ASK: 20.710	VOLUME: 15.1K
LAST: 2.350	CHG(%): 0.00	PREV: 2.350	LOW: 7.500	BID: 13.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.500	7.500	7.500	2.350	15.1K
19 Aug 25	7.500	7.500	7.500	2.350	15.1K
18 Aug 25	7.500	7.500	7.500	2.350	15.1K
15 Aug 25	7.500	7.500	7.500	2.350	15.1K
14 Aug 25	7.500	7.500	7.500	2.350	15.1K
13 Aug 25	7.500	7.500	7.500	2.350	15.1K
12 Aug 25	7.500	7.500	7.500	2.350	15.1K
11 Aug 25	7.500	7.500	7.500	2.350	15.1K
08 Aug 25	7.500	7.500	7.500	2.350	15.1K
07 Aug 25	7.500	7.500	7.500	2.350	15.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.30 - 49.37

2.350