EODData

MEMBERSHIP REGISTER LOG IN

LSE, ATAD: Pjsc Tatneft

06 Feb 2026
LAST:

2.350

CHANGE:
 0.00		OPEN:
7.500		HIGH:
7.500		ASK:
20.710		VOLUME:
15.1K
CHG(%):
0.00		PREV:
2.350		LOW:
7.500		BID:
13.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.5007.5007.5002.35015.1K
05 Feb 267.5007.5007.5002.35015.1K
04 Feb 267.5007.5007.5002.35015.1K
03 Feb 267.5007.5007.5002.35015.1K
02 Feb 267.5007.5007.5002.35015.1K
30 Jan 267.5007.5007.5002.35015.1K
29 Jan 267.5007.5007.5002.35015.1K
28 Jan 267.5007.5007.5002.35015.1K
27 Jan 267.5007.5007.5002.35015.1K
26 Jan 267.5007.5007.5002.35015.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Forward P/E:0.12 
Price to Book:0.34 
EPS Ratio:7.80 
Shares:375.09M 
Market Cap:881.47M 

TECHNICAL INDICATORS

MA5:2.350.0%
MA10:2.350.0%
MA20:2.350.0%
ATR:5.15 
Week High:7.50219.1%
Week Low:7.50219.1%
Month High:7.50219.1%
Month Low:7.50