LSE, AXEE End of Day and Historical Share Prices [iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) GBP]

02 Jan 2026

LAST: 5.247	CHANGE: 0.11	OPEN: 5.274	HIGH: 5.274	ASK: 0.000	VOLUME: 27.3K
LAST: 5.247	CHG(%): 2.09	PREV: 5.140	LOW: 5.181	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	5.274	5.274	5.181	5.247	27.3K
01 Jan 26	5.128	5.155	5.048	5.140	24.6K
31 Dec 25	5.128	5.155	5.048	5.140	24.6K
30 Dec 25	5.111	5.138	5.109	5.136	20.5K
29 Dec 25	5.120	5.121	5.086	5.100	1.8K
26 Dec 25	5.145	5.145	5.042	5.067	42
25 Dec 25	5.145	5.145	5.042	5.067	42
24 Dec 25	5.145	5.145	5.042	5.067	100
23 Dec 25	5.081	5.081	5.026	5.046	452
22 Dec 25	5.088	5.111	5.051	5.059	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.247