AICAchilles Investment Company Limited07/16/2025
LAST:

 110.0		CHANGE:
 1.50		OPEN:
108.0		HIGH:
111.0		ASK:
0.0		VOLUME:
6,468
CHANGE(%):
1.38		PREV:
108.5		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25108.0111.0108.0110.06,4670
07/15/25110.0110.0108.5108.51960
07/14/25110.0110.0108.5108.54,5680
07/11/25109.4109.4109.4109.44,0000
07/10/25108.5108.5108.5108.500
07/09/25110.0110.0108.5108.53770
07/08/25110.0110.0108.0109.01000
07/07/25110.0110.0108.5108.51000
07/03/25108.5108.5108.5108.500
07/02/25110.0110.0108.5108.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29