LSE, AWDEAPSN End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Net Tax Index]

12 Dec 2025

LAST: 1,941	CHANGE: 10.75	OPEN: 1,930	HIGH: 1,948	ASK: 0	VOLUME: 0
LAST: 1,941	CHG(%): 0.56	PREV: 1,930	LOW: 1,929	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,930	1,948	1,929	1,941
11 Dec 25	1,921	1,940	1,909	1,930
10 Dec 25	1,946	1,946	1,913	1,921
09 Dec 25	1,958	1,969	1,946	1,946
08 Dec 25	1,975	1,975	1,956	1,958
05 Dec 25	1,945	1,982	1,942	1,975
04 Dec 25	1,896	1,950	1,896	1,945
03 Dec 25	1,880	1,910	1,870	1,896
02 Dec 25	1,882	1,894	1,869	1,880
01 Dec 25	1,869	1,887	1,857	1,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941