LSE, AWDEAPSN End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Net Tax Index]

09 Jun 2026

LAST: 1,640	CHANGE: 7.47	OPEN: 1,647	HIGH: 1,667	ASK: 0	VOLUME: 0
LAST: 1,640	CHG(%): 0.45	PREV: 1,647	LOW: 1,640	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	1,647	1,667	1,640	1,640
08 Jun 26	1,640	1,650	1,619	1,647
05 Jun 26	1,658	1,669	1,639	1,640
04 Jun 26	1,665	1,679	1,654	1,658
03 Jun 26	1,706	1,706	1,664	1,665
02 Jun 26	1,693	1,718	1,692	1,706
01 Jun 26	1,710	1,732	1,686	1,693
29 May 26	1,718	1,741	1,710	1,710
28 May 26	1,710	1,731	1,695	1,718
27 May 26	1,670	1,727	1,670	1,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640