LSE, AWDEAPSN End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Net Tax Index]

02 Apr 2026

LAST: 1,671	CHANGE: 2.87	OPEN: 1,674	HIGH: 1,677	ASK: 0	VOLUME: 0
LAST: 1,671	CHG(%): 0.17	PREV: 1,674	LOW: 1,646	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,674	1,677	1,646	1,671
01 Apr 26	1,634	1,683	1,634	1,674
31 Mar 26	1,624	1,639	1,620	1,634
30 Mar 26	1,609	1,627	1,596	1,624
27 Mar 26	1,617	1,622	1,602	1,609
26 Mar 26	1,624	1,632	1,603	1,617
25 Mar 26	1,610	1,640	1,610	1,624
24 Mar 26	1,611	1,622	1,594	1,610
23 Mar 26	1,577	1,636	1,542	1,611
20 Mar 26	1,588	1,610	1,574	1,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671