LSE, AWDEAPSN End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Net Tax Index]

14 Oct 2026

LAST: 1,494	CHANGE: 10.40	OPEN: 1,505	HIGH: 1,508	ASK: 0	VOLUME: 0
LAST: 1,494	CHG(%): 0.69	PREV: 1,505	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	1,505	1,508	1,489	1,494
13 Oct 26	1,492	1,505	1,490	1,505
12 Oct 26	1,491	1,510	1,489	1,492
09 Oct 26	1,469	1,509	1,469	1,491
08 Oct 26	1,500	1,500	1,469	1,469
07 Oct 26	1,505	1,532	1,486	1,500
06 Oct 26	1,488	1,508	1,488	1,505
05 Oct 26	1,480	1,499	1,478	1,488
02 Oct 26	1,485	1,504	1,478	1,480
01 Oct 26	1,509	1,513	1,483	1,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,494