EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASLI: Abrdn European Logistics Income PLC

20 Jan 2026
LAST:

26.95

CHANGE:
 0.25		OPEN:
27.20		HIGH:
27.80		ASK:
53.00		VOLUME:
175.8K
CHG(%):
0.92		PREV:
27.20		LOW:
26.88		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2627.2027.8026.8826.95175.8K
19 Jan 2627.2527.6527.0027.20618.2K
16 Jan 2627.0527.3727.0027.20715.4K
15 Jan 2627.2027.8227.1027.25892.8K
14 Jan 2627.4028.4026.8427.10675.4K
13 Jan 2627.6028.4526.8527.102.32M
12 Jan 2626.7027.9026.7027.452.85M
09 Jan 2626.8027.1026.7627.00765.0K
08 Jan 2627.0027.2226.7027.00561.9K
07 Jan 2627.1027.2526.6527.20577.7K

PROFILE

Name:Abrdn European Logistics Income PLC
About:abrdn European Logistics Income plc, together with its subsidiaries, invests in logistic real estate properties in Europe. Its property portfolio includes mid-box and urban logistics warehouses. The company was formerly known as Aberdeen Standard European Logistics Income PLC and changed its name to abrdn European Logistics Income plc in January 2022. abrdn European Logistics Income plc was incorporated in 2017 and is based in London, the United Kingdom.
Industry:Asset Management
Address:280 Bishopsgate, London, United Kingdom, EC2M 4AG
Website:https://www.abrdn.com/en-gb/asli
ISIN:GB00BD9PXH49
LEI:213800I9IYIKKNRT3G50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:9.07 
PEG Ratio:11.85 
Price to Sales:3.61 
Price to Book:33.50 
Profit Margin:0.20 
Operating Margin:0.58 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.02 
DivYield:0.09 
Div/Share:0.04 
Revenue:36.03M 
Shares:412.17M 
Market Cap:11.108B 

TECHNICAL INDICATORS

MA5:27.140.7%
MA10:27.150.7%
MA20:26.790.6%
MA50:30.5113.2%
MA100:33.4424.1%
MA200:44.9966.9%
STO14:23.08
RSI14:57.78
WPR14:-52.63
MTM14:0.35
ROC14:0.01 
ATR:0.82 
Week High:28.455.6%
Week Low:26.840.4%
Month High:28.455.6%
Month Low:25.3066.9%
Year High:66.00144.9%
Year Low:22.4520.0%
Volatility:129.86 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$13.00
28 Aug 2025$0.86
29 Jul 2025$12.00
29 May 2025$0.89
05 Mar 2025$4.00
27 Feb 2025$0.81
05 Dec 2024$0.87
05 Sep 2024$0.77
06 Jun 2024$1.21
30 Nov 2023$1.23