ASLIAberdeen Standard European Logistics Inc06/11/2024
LAST:

 60.80
CHANGE:
 0.00
OPEN:
60.80
HIGH:
62.20
ASK:
0.00
VOLUME:
716,757
CHANGE(%):
0.00
PREV:
60.80
LOW:
60.40
BID:
57.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2460.8062.2060.4060.80716,7570
06/10/2460.8061.4060.4060.801,047,7050
06/07/2461.2061.7260.2060.80935,5250
06/06/2463.0063.4061.0861.201,034,4400
06/05/2463.2064.0062.0062.60869,4900
06/04/2461.8064.3361.8062.60717,8670
06/03/2462.6063.8061.0062.40734,7880
05/31/2462.4062.6062.0062.20786,1040
05/30/2464.0064.0062.0062.20759,6820
05/29/2462.0062.4061.8062.201,175,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:49.45 - 76.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04