ASLIAberdeen Standard European Logistics Inc07/04/2025
LAST:

 61.70
CHANGE:
 0.30
OPEN:
62.00
HIGH:
62.30
ASK:
0.00
VOLUME:
213,752
CHANGE(%):
0.48
PREV:
62.00
LOW:
61.70
BID:
52.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2562.0062.3061.7061.70213,7520
07/03/2562.2062.3061.4462.00394,0010
07/02/2561.4062.5060.3161.30630,5860
07/01/2562.4062.9061.1062.201,181,3450
06/30/2562.1062.3061.1062.00736,3350
06/27/2561.7062.0061.3062.00357,7180
06/26/2561.7061.8061.1061.501,407,1290
06/25/2561.7061.8060.9161.50628,0640
06/24/2560.9061.4460.5661.20479,6860
06/23/2560.0060.9059.9560.50462,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 63.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63