EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASLI: Abrdn European Logistics Income PLC

07 Nov 2025
LAST:

35.65

CHANGE:
 0.05		OPEN:
35.60		HIGH:
35.80		ASK:
53.00		VOLUME:
1.08M
CHG(%):
0.14		PREV:
35.60		LOW:
35.30		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2535.6035.8035.3035.651.08M
06 Nov 2535.5035.9535.3035.60423.1K
05 Nov 2535.6535.7035.2535.653.47M
04 Nov 2535.5035.8535.2035.551.69M
03 Nov 2535.7036.1535.1535.151.18M
31 Oct 2535.5035.7035.1135.60644.4K
30 Oct 2535.2035.4934.9535.25493.2K
29 Oct 2535.8035.9535.3035.302.36M
28 Oct 2535.4035.9034.9035.601.43M
27 Oct 2535.0036.1534.9035.402.61M

COMPANY PROFILE

Name:Abrdn European Logistics Income PLC
About:abrdn European Logistics Income plc, together with its subsidiaries, invests in logistic real estate properties in Europe. Its property portfolio includes mid-box and urban logistics warehouses. The company was formerly known as Aberdeen Standard European Logistics Income PLC and changed its name to abrdn European Logistics Income plc in January 2022. abrdn European Logistics Income plc was incorporated in 2017 and is based in London, the United Kingdom.
Industry:Asset Management
Address:280 Bishopsgate, London, United Kingdom, EC2M 4AG
Website:https://www.abrdn.com/en-gb/asli
ISIN:GB00BD9PXH49
LEI:213800I9IYIKKNRT3G50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Forward P/E:11.85 
PEG Ratio:11.85 
Price to Sales:3.61 
Price to Book:43.78 
Profit Margin:0.20 
Operating Margin:0.58 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.02 
DivYield:0.09 
Div/Share:0.04 
Revenue:36.03M 
Shares:412.17M 
Market Cap:14.694B 

TECHNICAL INDICATORS

MA5:35.520.4%
MA10:35.480.5%
MA20:35.091.6%
MA50:36.833.3%
MA100:46.2929.8%
MA200:52.0546.0%
STO9:50.00
STO14:65.52
RSI14:53.93
WPR14:-26.92
MTM14:0.95
ROC14:0.03 
ATR:0.90 
Week High:36.151.4%
Week Low:35.111.5%
Month High:36.251.7%
Month Low:33.0546.0%
Year High:66.0085.1%
Year Low:32.0111.4%
Volatility:18.31 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$13.00
28 Aug 2025$0.86
29 Jul 2025$12.00
29 May 2025$0.89
05 Mar 2025$4.00
27 Feb 2025$0.81
05 Dec 2024$0.87
05 Sep 2024$0.77
06 Jun 2024$1.21
30 Nov 2023$1.23