ASLIAberdeen Standard European Logistics Inc03/30/2023
LAST:

 67.40		CHANGE:
 0.80		OPEN:
67.00		HIGH:
68.59		ASK:
0.00		VOLUME:
903,643
CHANGE(%):
1.20		PREV:
66.60		LOW:
67.00		BID:
69.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2367.0068.5967.0067.40903,6430
03/29/2370.4070.5066.0066.60882,2280
03/28/2372.9073.0069.2069.40545,4450
03/27/2373.9074.0072.2072.201,971,7290
03/24/2372.7073.7871.6073.001,212,1800
03/23/2371.6073.3071.6073.301,118,0530
03/22/2372.0073.4071.5072.20533,4380
03/21/2370.7072.9070.3872.501,180,5020
03/20/2369.6071.6069.4070.50337,9690
03/17/2370.9071.5069.8071.50938,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 112.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58