AMCOAmcomri Group Ord Shs03/25/2025
LAST:

 55.00		CHANGE:
 2.00		OPEN:
52.00		HIGH:
56.00		ASK:
0.00		VOLUME:
126,658
CHANGE(%):
3.77		PREV:
53.00		LOW:
52.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2552.0056.0052.0055.00126,6580
03/24/2552.0053.0051.0053.0033,1340
03/21/2552.0053.0051.3052.4032,7360
03/20/2552.0052.2051.0052.0051,3400
03/19/2552.0052.6051.0051.2857,7550
03/18/2552.0052.0051.0451.2036,4680
03/17/2552.0053.0051.4051.4073,0110
03/14/2552.0052.4052.0052.0025,9500
03/13/2552.0053.0052.0053.003480
03/12/2552.0053.0052.0053.002,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35