The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
LSE, AMCO: Amcomri Group plc
03 Sep 2025
LAST:
120.0
CHANGE:
1.00
OPEN:
121.4
HIGH:
123.0
ASK:
0.0
VOLUME:
939.5K
CHG(%):
0.83
PREV:
121.0
LOW:
118.3
BID:
0.0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
121.4
123.0
118.3
120.0
939.5K
02 Sep 25
120.7
123.0
120.0
121.0
43.1K
01 Sep 25
121.5
123.0
117.0
121.5
506.1K
29 Aug 25
125.0
125.0
115.0
123.0
119.1K
28 Aug 25
119.5
125.0
115.0
125.0
30.4K
27 Aug 25
118.6
125.0
110.0
118.0
367.8K
26 Aug 25
127.9
132.6
118.0
125.0
159.3K
25 Aug 25
132.5
136.0
125.0
136.0
164.4K
22 Aug 25
130.0
136.0
125.0
136.0
164.4K
21 Aug 25
135.6
138.0
130.0
134.0
100.1K
COMPANY PROFILE
Name:
Amcomri Group plc
About:
Amcomri Group plc engages in the engineering and industrial manufacturing businesses in the United Kingdom. It operates in two divisions: Embedded Engineering Division and B2B Manufacturing Division. The company offers technical and engineering services for industrial, infrastructure, and transportation markets; mechanical and electrical engineering services; overhaul and re-certification of safety-critical valves used in the process and power industries; valves services; repair, refurbishment, and upgrading of large rotating shafts and components used in the marine, power, petrochemical and base metal processing industries; sells and services advanced production electronic equipment; overhaul and repair services for both train control electronics and traction electrical power systems, motors and resistive braking units; and procurement, installation, set up, and initial and final testing of voltage systems. It is also involved in the manufacturing of engineered gaskets and seals, as well as PTFE components and seals used in food and speciality chemicals industries; precision CNC milling and turning services; supplies adhesive tape converter, as well as switches, keypads, labels, graphic overlays, and reel labels; and provision of manufacturing, machining, and assembly services. In addition, the company manufactures other articles of paper and paperboard; and provides technical testing and analysis services. The company was founded in 2016 and is based in London, the United Kingdom.
Industry:
Conglomerates
Address:
46-48 Beak Street, London, United Kingdom, W1F9RJ
Website:
https://amcomrigroup.com
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
TECHNICAL INDICATORS
MA5:
122.10
MA10:
125.95
MA20:
130.90
MA50:
120.69
MA100:
94.87
STO9:
11.11
STO14:
8.33
RSI14:
34.00
WPR14:
-91.67
MTM14:
-22.00
ROC14:
-0.15
ATR:
8.70
Week High:
125.00
Week Low:
110.00
Month High:
142.00
Month Low:
110.00
Volatility:
31.77
RECENT SPLITS
Date
Ratio
11 Jun 2025
430-407