EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMCO: Amcomri Group plc

19 Sep 2025
LAST:

114.0

CHANGE:
 2.50		OPEN:
115.0		HIGH:
118.0		ASK:
0.0		VOLUME:
27.9K
CHG(%):
2.15		PREV:
116.5		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25115.0118.0113.0114.027.9K
18 Sep 25117.0118.0115.0116.520.2K
17 Sep 25120.1123.0115.6116.551.5K
16 Sep 25120.0123.0118.1120.514K
15 Sep 25127.4130.0120.0122.081.7K
12 Sep 25127.8130.0125.0126.652.6K
11 Sep 25128.9130.0124.5130.029.3K
10 Sep 25121.6130.0120.0128.5125K
09 Sep 25117.9122.0117.9120.051.5K
08 Sep 25110.2117.0110.0114.5114.2K

COMPANY PROFILE

Name:Amcomri Group plc
About:Amcomri Group plc engages in the engineering and industrial manufacturing businesses in the United Kingdom. It operates in two divisions: Embedded Engineering Division and B2B Manufacturing Division. The company offers technical and engineering services for industrial, infrastructure, and transportation markets; mechanical and electrical engineering services; overhaul and re-certification of safety-critical valves used in the process and power industries; valves services; repair, refurbishment, and upgrading of large rotating shafts and components used in the marine, power, petrochemical and base metal processing industries; sells and services advanced production electronic equipment; overhaul and repair services for both train control electronics and traction electrical power systems, motors and resistive braking units; and procurement, installation, set up, and initial and final testing of voltage systems. It is also involved in the manufacturing of engineered gaskets and seals, as well as PTFE components and seals used in food and speciality chemicals industries; precision CNC milling and turning services; supplies adhesive tape converter, as well as switches, keypads, labels, graphic overlays, and reel labels; and provision of manufacturing, machining, and assembly services. In addition, the company manufactures other articles of paper and paperboard; and provides technical testing and analysis services. The company was founded in 2016 and is based in London, the United Kingdom.
Industry:Conglomerates
Address:46-48 Beak Street, London, United Kingdom, W1F9RJ
Website:https://amcomrigroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:117.90
MA10:120.91
MA20:121.35
MA50:124.69
MA100:103.32
STO14:3.61
RSI14:40.79
WPR14:-96.39
MTM14:-7.00
ROC14:-0.06
ATR:6.52
Week High:130.00
Week Low:113.00
Month High:140.00
Month Low:110.00
Volatility:10.17

RECENT SPLITS

Date Ratio
11 Jun 2025430-407