LSE, AWEBB End of Day and Historical Share Prices [0]

12 Dec 2025

LAST: 2,850	CHANGE: 43.99	OPEN: 2,894	HIGH: 2,923	ASK: 0	VOLUME: 0
LAST: 2,850	CHG(%): 1.52	PREV: 2,894	LOW: 2,850	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,894	2,923	2,850	2,850
11 Dec 25	2,845	2,900	2,837	2,894
10 Dec 25	2,838	2,848	2,825	2,845
09 Dec 25	2,819	2,850	2,819	2,838
08 Dec 25	2,799	2,819	2,788	2,819
05 Dec 25	2,816	2,842	2,799	2,799
04 Dec 25	2,781	2,817	2,776	2,816
03 Dec 25	2,806	2,825	2,780	2,781
02 Dec 25	2,773	2,813	2,773	2,806
01 Dec 25	2,761	2,774	2,746	2,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,850