LSE, AWEBB End of Day and Historical Share Prices [0]

28 Jan 2026

LAST: 3,086	CHANGE: 47.60	OPEN: 3,134	HIGH: 3,135	ASK: 0	VOLUME: 0
LAST: 3,086	CHG(%): 1.52	PREV: 3,134	LOW: 3,070	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	3,134	3,135	3,070	3,086
27 Jan 26	3,082	3,137	3,082	3,134
26 Jan 26	3,046	3,091	3,046	3,082
23 Jan 26	3,083	3,083	3,036	3,046
22 Jan 26	3,013	3,083	3,013	3,083
21 Jan 26	3,021	3,028	2,961	3,013
20 Jan 26	3,054	3,054	2,995	3,021
19 Jan 26	3,081	3,081	3,008	3,054
16 Jan 26	3,084	3,084	3,062	3,081
15 Jan 26	3,075	3,102	3,071	3,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,086