LSE, AWEBB End of Day and Historical Share Prices [0]

15 Oct 2026

LAST: 3,278	CHANGE: 47.58	OPEN: 3,326	HIGH: 3,329	ASK: 0	VOLUME: 0
LAST: 3,278	CHG(%): 1.44	PREV: 3,301	LOW: 3,258	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	3,326	3,329	3,258	3,278
14 Oct 26	3,339	3,352	3,303	3,326
13 Oct 26	3,341	3,371	3,330	3,339
12 Oct 26	3,301	3,352	3,301	3,341
09 Oct 26	3,283	3,330	3,283	3,301
08 Oct 26	3,360	3,360	3,273	3,283
07 Oct 26	3,477	3,477	3,333	3,360
06 Oct 26	3,431	3,503	3,431	3,477
05 Oct 26	3,383	3,436	3,354	3,431
02 Oct 26	3,388	3,406	3,323	3,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,278