LSE, AWEBB End of Day and Historical Share Prices [0]

27 Aug 2026

LAST: 3,547	CHANGE: 72.18	OPEN: 3,619	HIGH: 3,625	ASK: 0	VOLUME: 0
LAST: 3,547	CHG(%): 1.99	PREV: 3,619	LOW: 3,541	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	3,619	3,625	3,541	3,547
26 Aug 26	3,583	3,635	3,583	3,619
25 Aug 26	3,594	3,620	3,569	3,583
24 Aug 26	3,569	3,599	3,558	3,594
21 Aug 26	3,538	3,578	3,538	3,569
20 Aug 26	3,541	3,558	3,529	3,538
19 Aug 26	3,599	3,605	3,541	3,541
18 Aug 26	3,635	3,637	3,596	3,599
17 Aug 26	3,653	3,659	3,635	3,635
14 Aug 26	3,646	3,656	3,626	3,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,547