LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

11 Sep 2026

LAST: 1,052	CHANGE: 8.78	OPEN: 1,059	HIGH: 1,060	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 0.83	PREV: 1,061	LOW: 1,050	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,059	1,060	1,050	1,052
10 Sep 26	1,064	1,064	1,061	1,061
09 Sep 26	1,068	1,069	1,065	1,066
08 Sep 26	1,068	1,069	1,066	1,068
07 Sep 26	1,067	1,070	1,065	1,069
04 Sep 26	1,064	1,069	1,063	1,067
03 Sep 26	1,060	1,064	1,059	1,062
02 Sep 26	1,055	1,056	1,052	1,055
01 Sep 26	1,062	1,062	1,055	1,056
31 Aug 26	1,055	1,061	1,055	1,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052