LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

20 Mar 2026

LAST: 999.5	CHANGE: 0.43	OPEN: 1002.9	HIGH: 1003.3	ASK: 0.0	VOLUME: 0
LAST: 999.5	CHG(%): 0.04	PREV: 999.9	LOW: 997.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Mar 26	1002.9	1003.3	997.0	999.5
19 Mar 26	1004.2	1006.0	999.3	999.9
18 Mar 26	1007.0	1015.0	1006.6	1012.8
17 Mar 26	994.0	1006.0	993.9	1005.2
16 Mar 26	992.8	993.5	987.8	990.5
13 Mar 26	1005.5	1006.2	992.1	993.9
12 Mar 26	1007.1	1008.9	1000.3	1008.5
11 Mar 26	1007.2	1013.5	1006.3	1009.6
10 Mar 26	988.1	1008.9	988.1	1006.9
09 Mar 26	1003.4	1003.4	968.6	980.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.5