LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

09 Jan 2026

LAST: 1,007	CHANGE: 0.96	OPEN: 1,005	HIGH: 1,009	ASK: 0	VOLUME: 0
LAST: 1,007	CHG(%): 0.10	PREV: 1,006	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,005	1,009	1,005	1,007
08 Jan 26	1,011	1,013	1,005	1,006
07 Jan 26	1,010	1,012	1,007	1,011
06 Jan 26	1,002	1,010	1,001	1,009
05 Jan 26	993	1,000	993	999
02 Jan 26	991	994	990	993
01 Jan 26	992	992	989	990
31 Dec 25	992	992	989	990
30 Dec 25	988	992	987	991
29 Dec 25	989	990	987	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007