ASEANASFTSE Asean All-Share Ind03/24/2023
LAST:

 837.4		CHANGE:
 1.22		OPEN:
835.6		HIGH:
841.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
836.2		LOW:
834.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23835.6841.6834.2837.400
03/23/23831.9837.0829.8836.200
03/22/23825.2830.4825.1830.000
03/21/23818.6825.3818.6824.600
03/20/23824.7824.8813.1815.200
03/17/23813.7824.0813.5823.000
03/16/23814.7816.4807.3811.500
03/15/23808.8819.7808.8817.600
03/14/23818.7819.6805.9806.500
03/13/23824.5827.8820.0820.100
FUNDAMENTALS
Sector:
Industry:
52wk range:757.49 - 971.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34