LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

22 Jan 2026

LAST: 1,025	CHANGE: 1.78	OPEN: 1,024	HIGH: 1,030	ASK: 0	VOLUME: 0
LAST: 1,025	CHG(%): 0.17	PREV: 1,024	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,024	1,030	1,024	1,025
21 Jan 26	1,024	1,025	1,020	1,024
20 Jan 26	1,024	1,028	1,023	1,025
19 Jan 26	1,023	1,025	1,020	1,025
16 Jan 26	1,020	1,024	1,019	1,023
15 Jan 26	1,015	1,020	1,013	1,020
14 Jan 26	1,012	1,016	1,011	1,016
13 Jan 26	1,013	1,016	1,011	1,013
12 Jan 26	1,009	1,013	1,009	1,011
09 Jan 26	1,005	1,009	1,005	1,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025