LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

14 Aug 2026

LAST: 1,053	CHANGE: 0.88	OPEN: 1,052	HIGH: 1,055	ASK: 0	VOLUME: 0
LAST: 1,053	CHG(%): 0.08	PREV: 1,054	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,052	1,055	1,049	1,053
13 Aug 26	1,058	1,059	1,052	1,054
12 Aug 26	1,056	1,059	1,054	1,058
11 Aug 26	1,056	1,061	1,054	1,056
10 Aug 26	1,054	1,058	1,054	1,056
07 Aug 26	1,048	1,054	1,047	1,053
06 Aug 26	1,047	1,051	1,047	1,049
05 Aug 26	1,046	1,048	1,043	1,045
04 Aug 26	1,041	1,045	1,041	1,043
03 Aug 26	1,039	1,042	1,039	1,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053