LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

27 Feb 2026

LAST: 1,074	CHANGE: 2.66	OPEN: 1,075	HIGH: 1,077	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 0.25	PREV: 1,077	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,075	1,077	1,071	1,074
26 Feb 26	1,080	1,080	1,074	1,077
25 Feb 26	1,072	1,080	1,071	1,077
24 Feb 26	1,074	1,074	1,068	1,073
23 Feb 26	1,072	1,079	1,071	1,076
20 Feb 26	1,069	1,069	1,063	1,067
19 Feb 26	1,061	1,069	1,061	1,068
18 Feb 26	1,057	1,060	1,056	1,059
17 Feb 26	1,055	1,058	1,054	1,058
16 Feb 26	1,054	1,056	1,052	1,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074