LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

07 Apr 2026

LAST: 993.9	CHANGE: 1.66	OPEN: 994.7	HIGH: 996.4	ASK: 0.0	VOLUME: 0
LAST: 993.9	CHG(%): 0.17	PREV: 995.6	LOW: 989.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	994.7	996.4	989.8	993.9
06 Apr 26	994.2	996.2	992.7	995.6
03 Apr 26	997.7	999.0	995.0	995.2
02 Apr 26	1008.5	1008.9	993.7	995.6
01 Apr 26	994.0	1006.3	993.9	1005.0
31 Mar 26	984.5	989.8	983.4	984.3
30 Mar 26	987.1	987.9	980.0	985.3
27 Mar 26	990.2	994.0	988.3	990.9
26 Mar 26	1002.3	1002.8	992.1	992.6
25 Mar 26	990.6	1003.8	990.2	1002.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.9