LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

17 Oct 2025

LAST: 936.7	CHANGE: 10.29	OPEN: 947.2	HIGH: 948.1	ASK: 0.0	VOLUME: 0
LAST: 936.7	CHG(%): 1.09	PREV: 947.0	LOW: 935.3	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Oct 25	947.2	948.1	935.3	936.7
16 Oct 25	945.8	948.9	945.0	947.0
15 Oct 25	940.6	946.6	940.4	945.0
14 Oct 25	947.9	951.8	937.8	938.1
13 Oct 25	947.1	948.7	943.6	948.1
10 Oct 25	952.4	952.7	948.6	949.5
09 Oct 25	951.5	955.2	950.8	955.0
08 Oct 25	952.2	952.3	948.8	951.3
07 Oct 25	948.5	953.4	947.5	952.9
03 Oct 25	945.2	948.4	942.8	948.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.7