ASEANASFTSE Asean All-Share Ind06/21/2024
LAST:

 794.9
CHANGE:
 2.45
OPEN:
792.6
HIGH:
796.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
792.5
LOW:
792.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24792.6796.3792.3794.900
06/20/24792.6793.1791.0792.500
06/19/24794.7795.5790.6792.700
06/18/24793.8795.7792.5792.500
06/17/24794.8794.9791.3792.600
06/14/24801.8802.2794.1794.300
06/13/24804.2807.0803.2803.300
06/12/24801.1802.4800.3801.600
06/11/24805.2805.7800.5800.700
06/10/24807.8808.3802.8804.400
FUNDAMENTALS
Sector:
Industry:
52wk range:754.87 - 878.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67