LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

02 Oct 2026

LAST: 1,015	CHANGE: 1.27	OPEN: 1,014	HIGH: 1,017	ASK: 0	VOLUME: 0
LAST: 1,015	CHG(%): 0.13	PREV: 1,014	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,014	1,017	1,013	1,015
01 Oct 26	1,020	1,021	1,014	1,014
30 Sep 26	1,031	1,034	1,022	1,022
29 Sep 26	1,034	1,035	1,029	1,030
28 Sep 26	1,038	1,041	1,035	1,035
25 Sep 26	1,035	1,041	1,034	1,040
24 Sep 26	1,041	1,041	1,034	1,035
23 Sep 26	1,046	1,048	1,043	1,044
22 Sep 26	1,046	1,046	1,046	1,046
21 Sep 26	1,040	1,041	1,039	1,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015