LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

20 Feb 2026

LAST: 1,067	CHANGE: 0.71	OPEN: 1,069	HIGH: 1,069	ASK: 0	VOLUME: 0
LAST: 1,067	CHG(%): 0.07	PREV: 1,068	LOW: 1,063	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,069	1,069	1,063	1,067
19 Feb 26	1,061	1,069	1,061	1,068
18 Feb 26	1,057	1,060	1,056	1,059
17 Feb 26	1,055	1,058	1,054	1,058
16 Feb 26	1,054	1,056	1,052	1,055
13 Feb 26	1,061	1,061	1,052	1,053
12 Feb 26	1,057	1,065	1,057	1,065
11 Feb 26	1,047	1,057	1,046	1,056
10 Feb 26	1,041	1,047	1,040	1,047
09 Feb 26	1,027	1,041	1,027	1,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067