LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

29 May 2026

LAST: 1,004	CHANGE: 2.96	OPEN: 1,006	HIGH: 1,009	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 0.30	PREV: 1,001	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,006	1,009	1,004	1,004
28 May 26	1,009	1,010	1,000	1,001
27 May 26	1,008	1,011	1,008	1,010
26 May 26	1,015	1,015	1,007	1,008
25 May 26	1,015	1,018	1,014	1,016
22 May 26	1,009	1,010	1,006	1,009
21 May 26	1,013	1,014	1,006	1,007
20 May 26	1,010	1,011	1,005	1,009
19 May 26	1,014	1,015	1,010	1,012
18 May 26	1,015	1,015	1,006	1,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004