LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

06 May 2026

LAST: 1,029	CHANGE: 15.66	OPEN: 1,017	HIGH: 1,029	ASK: 0	VOLUME: 0
LAST: 1,029	CHG(%): 1.55	PREV: 1,013	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,017	1,029	1,016	1,029
05 May 26	1,011	1,013	1,008	1,013
04 May 26	1,012	1,016	1,012	1,014
01 May 26	1,008	1,010	1,001	1,008
30 Apr 26	1,008	1,010	1,001	1,008
29 Apr 26	1,010	1,011	1,006	1,008
28 Apr 26	1,012	1,014	1,008	1,010
27 Apr 26	1,011	1,015	1,010	1,012
24 Apr 26	1,015	1,015	1,006	1,010
23 Apr 26	1,026	1,027	1,016	1,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029