EODData

LSE, ASEANAS: FTSE ASEAN All-Share Index

01 Sep 2025
LAST:

929.2

CHANGE:
 1.93
OPEN:
928.2
HIGH:
930.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.21
PREV:
927.3
LOW:
921.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25928.2930.0921.7929.20
29 Aug 25934.4935.2927.2927.30
28 Aug 25930.5933.7930.0932.40
27 Aug 25928.8931.5927.8928.60
26 Aug 25933.5933.5928.7929.30
25 Aug 25934.7937.8933.4933.60
22 Aug 25930.3932.6927.1928.80
21 Aug 25931.0932.7929.4931.40
20 Aug 25926.4931.3924.1930.90
19 Aug 25926.0930.1924.5928.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:929.36
MA10:929.95
MA20:926.54
MA50:897.45
MA100:869.10
MA200:853.56
STO9:18.33
STO14:17.02
RSI14:55.34
WPR14:-77.60
MTM14:-8.66
ROC14:-0.01
ATR:6.64
Week High:937.84
Week Low:921.74
Month High:941.43
Month Low:887.22
Year High:943.98
Year Low:721.66
Volatility:9.99