ASEANASFTSE Asean All-Share Ind07/01/2025
LAST:

 864.7		CHANGE:
 7.78		OPEN:
860.1		HIGH:
864.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.91		PREV:
856.9		LOW:
859.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25860.1864.8859.8864.700
06/30/25854.4858.3854.3856.900
06/27/25855.6857.6853.5854.300
06/26/25849.7856.0849.5854.900
06/25/25845.2849.7845.2848.000
06/24/25827.4827.4827.4827.400
06/23/25832.2832.3825.3827.400
06/20/25839.2839.6835.7836.100
06/19/25848.7849.2836.9837.600
06/18/25854.5854.5849.5849.700
FUNDAMENTALS
Sector:
Industry:
52wk range:721.66 - 943.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62