LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

14 Apr 2026

LAST: 1,030	CHANGE: 9.59	OPEN: 1,026	HIGH: 1,031	ASK: 0	VOLUME: 0
LAST: 1,030	CHG(%): 0.94	PREV: 1,021	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,026	1,031	1,025	1,030
13 Apr 26	1,021	1,021	1,016	1,021
10 Apr 26	1,019	1,024	1,018	1,024
09 Apr 26	1,022	1,022	1,015	1,017
08 Apr 26	1,003	1,023	1,003	1,022
07 Apr 26	995	996	990	994
06 Apr 26	994	996	993	996
03 Apr 26	998	999	995	995
02 Apr 26	1,008	1,009	994	996
01 Apr 26	994	1,006	994	1,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030