LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

07 Aug 2026

LAST: 1,053	CHANGE: 4.75	OPEN: 1,048	HIGH: 1,054	ASK: 0	VOLUME: 0
LAST: 1,053	CHG(%): 0.45	PREV: 1,049	LOW: 1,047	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,048	1,054	1,047	1,053
06 Aug 26	1,047	1,051	1,047	1,049
05 Aug 26	1,046	1,048	1,043	1,045
04 Aug 26	1,041	1,045	1,041	1,043
03 Aug 26	1,039	1,042	1,039	1,042
31 Jul 26	1,037	1,041	1,035	1,039
30 Jul 26	1,033	1,036	1,031	1,036
29 Jul 26	1,028	1,037	1,028	1,037
28 Jul 26	1,026	1,029	1,024	1,027
27 Jul 26	1,029	1,032	1,027	1,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053