LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

19 Oct 2026

LAST: 979.2	CHANGE: 6.40	OPEN: 985.5	HIGH: 985.5	ASK: 0.0	VOLUME: 0
LAST: 979.2	CHG(%): 0.65	PREV: 985.6	LOW: 978.4	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Oct 26	985.5	985.5	978.4	979.2
16 Oct 26	994.5	995.3	985.1	985.6
15 Oct 26	994.9	994.9	988.7	993.5
14 Oct 26	996.7	1000.9	995.3	996.8
13 Oct 26	997.2	999.1	994.2	997.9
12 Oct 26	1000.5	1003.7	997.3	997.6
09 Oct 26	996.6	1000.5	994.7	999.5
08 Oct 26	1014.5	1014.9	994.3	994.4
07 Oct 26	1021.8	1022.5	1015.3	1015.4
06 Oct 26	1020.1	1024.0	1018.7	1023.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.2