ASEANASFTSE Asean All-Share Ind07/16/2025
LAST:

 879.4		CHANGE:
 3.02		OPEN:
880.5		HIGH:
881.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
882.4		LOW:
879.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25880.5881.3879.1879.400
07/15/25881.1883.1878.9882.400
07/14/25876.4881.0875.4880.900
07/11/25870.8876.9870.8875.500
07/10/25868.3872.2868.3872.000
07/09/25865.6867.4864.9866.900
07/08/25866.6868.4863.8866.700
07/07/25867.1867.1862.8866.100
07/04/25868.8868.9865.9867.200
07/03/25866.4870.0865.9869.100
FUNDAMENTALS
Sector:
Industry:
52wk range:721.66 - 943.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29