LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

05 Jun 2026

LAST: 993.0	CHANGE: 5.22	OPEN: 997.8	HIGH: 998.6	ASK: 0.0	VOLUME: 0
LAST: 993.0	CHG(%): 0.52	PREV: 998.2	LOW: 992.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	997.8	998.6	992.3	993.0
04 Jun 26	1002.4	1002.7	994.5	998.2
03 Jun 26	1011.3	1013.7	1003.7	1003.9
02 Jun 26	1004.4	1012.3	1002.6	1010.9
01 Jun 26	1004.3	1005.5	1003.7	1003.9
29 May 26	1005.6	1008.8	1003.5	1004.3
28 May 26	1008.5	1010.2	999.9	1001.3
27 May 26	1008.5	1011.2	1007.6	1010.2
26 May 26	1015.4	1015.4	1006.9	1007.8
25 May 26	1014.6	1018.2	1013.5	1015.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.0