LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

13 Nov 2026

LAST: 961.7	CHANGE: 3.83	OPEN: 963.0	HIGH: 964.2	ASK: 0.0	VOLUME: 0
LAST: 961.7	CHG(%): 0.40	PREV: 965.6	LOW: 960.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	963.0	964.2	960.3	961.7
12 Nov 26	969.5	969.7	964.2	965.6
11 Nov 26	969.4	971.3	966.5	969.3
10 Nov 26	964.4	972.9	964.3	971.0
09 Nov 26	959.9	961.8	959.3	960.4
06 Nov 26	966.9	968.1	955.6	960.1
05 Nov 26	971.1	979.7	969.5	977.7
04 Nov 26	958.5	969.9	956.9	969.5
03 Nov 26	969.6	970.1	961.7	962.2
02 Nov 26	976.5	976.5	968.6	970.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.7