LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

16 Jan 2026

LAST: 1,023	CHANGE: 2.94	OPEN: 1,020	HIGH: 1,024	ASK: 0	VOLUME: 0
LAST: 1,023	CHG(%): 0.29	PREV: 1,020	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,020	1,024	1,019	1,023
15 Jan 26	1,015	1,020	1,013	1,020
14 Jan 26	1,012	1,016	1,011	1,016
13 Jan 26	1,013	1,016	1,011	1,013
12 Jan 26	1,009	1,013	1,009	1,011
09 Jan 26	1,005	1,009	1,005	1,007
08 Jan 26	1,011	1,013	1,005	1,006
07 Jan 26	1,010	1,012	1,007	1,011
06 Jan 26	1,002	1,010	1,001	1,009
05 Jan 26	993	1,000	993	999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023