LSE, AI3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jun 2026

LAST: 7,253	CHANGE: 1485.50	OPEN: 7,572	HIGH: 7,811	ASK: 1,841	VOLUME: 3.8K
LAST: 7,253	CHG(%): 17.00	PREV: 8,738	LOW: 7,253	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	7,572	7,811	7,253	7,253	3.8K
09 Jun 26	8,736	8,738	8,736	8,738	815
08 Jun 26	8,167	8,863	8,094	8,741	915
05 Jun 26	9,671	9,684	9,142	9,142	100
04 Jun 26	10,300	10,300	9,633	10,075	996
03 Jun 26	10,441	10,586	10,197	10,359	384
02 Jun 26	10,282	10,586	10,239	10,586	1.5K
01 Jun 26	10,443	10,759	10,114	10,759	625
29 May 26	10,413	10,526	10,259	10,259	1.8K
28 May 26	9,161	10,167	9,161	10,167	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,253