LSE, AI3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Aug 2026

LAST: 8,940	CHANGE: 255.50	OPEN: 8,868	HIGH: 8,940	ASK: 1,841	VOLUME: 103
LAST: 8,940	CHG(%): 2.94	PREV: 8,685	LOW: 8,818	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	8,868	8,940	8,818	8,940	103
27 Aug 26	8,704	8,704	8,685	8,685	100
26 Aug 26	8,268	8,366	8,268	8,366	100
25 Aug 26	8,045	8,189	8,045	8,189	100
24 Aug 26	8,126	8,126	8,126	8,126	144
21 Aug 26	8,431	8,520	8,302	8,302	142
20 Aug 26	8,415	8,415	8,398	8,398	100
19 Aug 26	8,504	8,617	8,496	8,617	100
18 Aug 26	8,723	8,777	8,530	8,530	100
17 Aug 26	9,443	9,485	9,099	9,262	472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,940