LSE, AI3 End of Day and Historical Share Prices [3X Long Artificial Intelligence Etp]

16 Oct 2026

LAST: 9,740	CHANGE: 155.00	OPEN: 9,819	HIGH: 9,819	ASK: 1,841	VOLUME: 100
LAST: 9,740	CHG(%): 1.62	PREV: 9,585	LOW: 9,740	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9,819	9,819	9,740	9,740	100
15 Oct 26	9,233	9,635	9,233	9,585	40
14 Oct 26	10,853	10,853	10,244	10,244	100
13 Oct 26	10,339	10,632	10,339	10,607	100
12 Oct 26	10,838	10,838	10,588	10,588	100
09 Oct 26	10,984	10,984	10,770	10,770	100
08 Oct 26	11,266	11,266	10,993	11,015	100
07 Oct 26	11,176	11,180	11,121	11,180	100
06 Oct 26	11,383	11,706	11,342	11,578	100
05 Oct 26	11,304	11,407	11,304	11,407	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,740