LSE, AI3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Dec 2025

LAST: 4,343	CHANGE: 41.00	OPEN: 4,402	HIGH: 4,446	ASK: 1,841	VOLUME: 196
LAST: 4,343	CHG(%): 0.94	PREV: 4,384	LOW: 4,323	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	4,402	4,446	4,323	4,343	196
05 Dec 25	4,343	4,384	4,343	4,384	386
04 Dec 25	4,437	4,449	4,305	4,305	100
03 Dec 25	4,361	4,361	4,310	4,310	100
02 Dec 25	4,297	4,297	4,297	4,297	66
01 Dec 25	4,156	4,181	4,038	4,181	100
28 Nov 25	4,197	4,197	3,942	4,147	496
27 Nov 25	4,039	4,069	3,960	4,015	100
26 Nov 25	4,007	4,078	3,926	4,052	120
25 Nov 25	3,942	3,975	3,689	3,763	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,343