LSE, AI3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Apr 2026

LAST: 3,877	CHANGE: 286.00	OPEN: 3,697	HIGH: 3,877	ASK: 1,841	VOLUME: 2.4K
LAST: 3,877	CHG(%): 7.96	PREV: 3,591	LOW: 3,697	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3,697	3,877	3,697	3,877	2.4K
09 Apr 26	3,520	3,591	3,513	3,591	162
08 Apr 26	3,641	3,695	3,538	3,538	973
07 Apr 26	3,253	3,253	3,131	3,131	258
06 Apr 26	3,150	3,150	3,149	3,183	523
03 Apr 26	3,150	3,150	3,149	3,183	523
02 Apr 26	3,150	3,183	3,149	3,183	523
01 Apr 26	3,138	3,227	3,138	3,223	100
31 Mar 26	2,741	2,846	2,741	2,846	100
30 Mar 26	2,735	2,735	2,730	2,735	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,877