LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

04 Aug 2025

LAST: 4,952	CHANGE: 32.72	OPEN: 4,919	HIGH: 4,952	ASK: 0	VOLUME: 0
LAST: 4,952	CHG(%): 0.67	PREV: 4,919	LOW: 4,919	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	5,036	5,065	5,025	5,049
21 Aug 25	5,028	5,036	5,011	5,036
20 Aug 25	4,980	5,033	4,967	5,028
19 Aug 25	4,963	4,985	4,963	4,980
18 Aug 25	4,954	4,968	4,948	4,963
15 Aug 25	4,973	4,996	4,950	4,954
14 Aug 25	4,969	4,974	4,953	4,973
13 Aug 25	4,961	4,979	4,958	4,969
12 Aug 25	4,953	4,972	4,947	4,961
11 Aug 25	4,939	4,957	4,938	4,953

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,952