LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

09 Apr 2026

LAST: 5,661	CHANGE: 8.76	OPEN: 5,671	HIGH: 5,685	ASK: 0	VOLUME: 0
LAST: 5,661	CHG(%): 0.15	PREV: 5,670	LOW: 5,635	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	5,671	5,685	5,635	5,661
08 Apr 26	5,521	5,712	5,521	5,670
07 Apr 26	5,566	5,595	5,512	5,522
06 Apr 26	5,534	5,582	5,490	5,566
03 Apr 26	5,534	5,582	5,490	5,566
02 Apr 26	5,534	5,582	5,490	5,566
01 Apr 26	5,430	5,548	5,427	5,534
31 Mar 26	5,401	5,465	5,397	5,431
30 Mar 26	5,325	5,404	5,320	5,401
27 Mar 26	5,337	5,364	5,287	5,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,661