LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

19 Dec 2025

LAST: 5,329	CHANGE: 28.09	OPEN: 5,301	HIGH: 5,332	ASK: 0	VOLUME: 0
LAST: 5,329	CHG(%): 0.53	PREV: 5,301	LOW: 5,292	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	5,301	5,332	5,292	5,329
18 Dec 25	5,267	5,305	5,255	5,301
17 Dec 25	5,221	5,307	5,221	5,267
16 Dec 25	5,253	5,258	5,207	5,221
15 Dec 25	5,200	5,262	5,200	5,253
12 Dec 25	5,225	5,256	5,196	5,200
11 Dec 25	5,202	5,230	5,192	5,225
10 Dec 25	5,198	5,220	5,188	5,202
09 Dec 25	5,199	5,213	5,193	5,198
08 Dec 25	5,214	5,226	5,192	5,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,329