LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

25 Jun 2026

LAST: 5,654	CHANGE: 34.32	OPEN: 5,620	HIGH: 5,679	ASK: 0	VOLUME: 0
LAST: 5,654	CHG(%): 0.61	PREV: 5,620	LOW: 5,599	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	5,620	5,679	5,599	5,654
24 Jun 26	5,600	5,622	5,590	5,620
23 Jun 26	5,612	5,616	5,550	5,600
22 Jun 26	5,577	5,614	5,564	5,611
19 Jun 26	5,597	5,639	5,370	5,576
18 Jun 26	5,650	5,650	5,583	5,597
17 Jun 26	5,642	5,650	5,628	5,650
16 Jun 26	5,613	5,657	5,611	5,642
15 Jun 26	5,631	5,685	5,607	5,613
12 Jun 26	5,541	5,631	5,541	5,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,654