LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

18 Aug 2026

LAST: 5,786	CHANGE: 0.42	OPEN: 5,787	HIGH: 5,814	ASK: 0	VOLUME: 0
LAST: 5,786	CHG(%): 0.01	PREV: 5,787	LOW: 5,776	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	5,787	5,814	5,776	5,786
17 Aug 26	5,805	5,826	5,786	5,787
14 Aug 26	5,815	5,826	5,791	5,805
13 Aug 26	5,843	5,846	5,807	5,815
12 Aug 26	5,848	5,862	5,832	5,843
11 Aug 26	5,855	5,871	5,836	5,848
10 Aug 26	5,877	5,882	5,839	5,855
07 Aug 26	5,856	5,903	5,850	5,877
06 Aug 26	5,864	5,892	5,854	5,856
05 Aug 26	5,855	5,895	5,839	5,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,786