LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

20 Jul 2026

LAST: 5,662	CHANGE: 37.59	OPEN: 5,700	HIGH: 5,700	ASK: 0	VOLUME: 0
LAST: 5,662	CHG(%): 0.66	PREV: 5,700	LOW: 5,655	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	5,700	5,700	5,655	5,662
17 Jul 26	5,690	5,712	5,664	5,700
16 Jul 26	5,656	5,690	5,623	5,690
15 Jul 26	5,661	5,672	5,619	5,656
14 Jul 26	5,646	5,673	5,605	5,661
13 Jul 26	5,645	5,660	5,628	5,646
10 Jul 26	5,629	5,652	5,624	5,645
09 Jul 26	5,631	5,659	5,589	5,629
08 Jul 26	5,725	5,725	5,620	5,631
07 Jul 26	5,721	5,767	5,720	5,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,662