LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

26 Oct 2026

LAST: 5,804	CHANGE: 43.42	OPEN: 5,761	HIGH: 5,807	ASK: 0	VOLUME: 0
LAST: 5,804	CHG(%): 0.75	PREV: 5,760	LOW: 5,760	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	5,761	5,807	5,760	5,804
23 Oct 26	5,776	5,788	5,728	5,760
22 Oct 26	5,796	5,796	5,750	5,776
21 Oct 26	5,784	5,807	5,770	5,796
20 Oct 26	5,800	5,801	5,750	5,784
19 Oct 26	5,860	5,864	5,782	5,800
16 Oct 26	5,837	5,865	5,817	5,860
15 Oct 26	5,780	5,851	5,762	5,837
14 Oct 26	5,744	5,784	5,742	5,780
13 Oct 26	5,747	5,800	5,739	5,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,804