LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

04 Dec 2025

LAST: 5,234	CHANGE: 10.79	OPEN: 5,224	HIGH: 5,242	ASK: 0	VOLUME: 0
LAST: 5,234	CHG(%): 0.21	PREV: 5,224	LOW: 5,216	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	5,224	5,242	5,216	5,234
03 Dec 25	5,228	5,232	5,215	5,224
02 Dec 25	5,229	5,249	5,218	5,228
01 Dec 25	5,241	5,245	5,223	5,229
28 Nov 25	5,226	5,250	5,226	5,241
27 Nov 25	5,220	5,226	5,205	5,226
26 Nov 25	5,173	5,225	5,164	5,220
25 Nov 25	5,132	5,176	5,125	5,173
24 Nov 25	5,133	5,161	5,126	5,132
21 Nov 25	5,128	5,133	5,074	5,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,234