LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

13 Apr 2026

LAST: 5,654	CHANGE: 10.36	OPEN: 5,665	HIGH: 5,667	ASK: 0	VOLUME: 0
LAST: 5,654	CHG(%): 0.18	PREV: 5,664	LOW: 5,626	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	5,665	5,667	5,626	5,654
10 Apr 26	5,662	5,694	5,648	5,664
09 Apr 26	5,671	5,685	5,635	5,661
08 Apr 26	5,521	5,712	5,521	5,670
07 Apr 26	5,566	5,595	5,512	5,522
06 Apr 26	5,534	5,582	5,490	5,566
03 Apr 26	5,534	5,582	5,490	5,566
02 Apr 26	5,534	5,582	5,490	5,566
01 Apr 26	5,430	5,548	5,427	5,534
31 Mar 26	5,401	5,465	5,397	5,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,654