LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

04 Sep 2026

LAST: 5,836	CHANGE: 2.20	OPEN: 5,834	HIGH: 5,841	ASK: 0	VOLUME: 0
LAST: 5,836	CHG(%): 0.04	PREV: 5,834	LOW: 5,816	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	5,834	5,841	5,816	5,836
03 Sep 26	5,794	5,849	5,786	5,834
02 Sep 26	5,815	5,818	5,772	5,794
01 Sep 26	5,843	5,845	5,768	5,814
31 Aug 26	5,826	5,852	5,826	5,842
28 Aug 26	5,826	5,852	5,826	5,842
27 Aug 26	5,867	5,867	5,816	5,826
26 Aug 26	5,869	5,888	5,856	5,867
25 Aug 26	5,851	5,871	5,839	5,869
24 Aug 26	5,833	5,855	5,823	5,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,836