LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

31 Jul 2026

LAST: 5,836	CHANGE: 16.85	OPEN: 5,853	HIGH: 5,900	ASK: 0	VOLUME: 0
LAST: 5,836	CHG(%): 0.29	PREV: 5,853	LOW: 5,818	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,853	5,900	5,818	5,836
30 Jul 26	5,857	5,893	5,835	5,853
29 Jul 26	5,857	5,857	5,857	5,857
28 Jul 26	5,794	5,845	5,788	5,839
27 Jul 26	5,769	5,814	5,769	5,794
24 Jul 26	5,719	5,771	5,699	5,769
23 Jul 26	5,764	5,765	5,707	5,719
22 Jul 26	5,697	5,785	5,687	5,764
21 Jul 26	5,662	5,697	5,644	5,697
20 Jul 26	5,700	5,700	5,655	5,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,836