ASXFTSE All-Share01/24/2025
LAST:

 4,618		CHANGE:
 29.59		OPEN:
4,648		HIGH:
4,660		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
4,648		LOW:
4,613		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/254,6484,6604,6134,61800
01/23/254,6404,6514,6324,64800
01/22/254,6424,6614,6324,64000
01/21/254,6264,6434,6244,64200
01/20/254,6224,6414,6204,62600
01/17/254,5674,6354,5664,62200
01/16/254,5184,5674,5184,56700
01/15/254,4554,5214,4554,51800
01/14/254,4644,4784,4524,45500
01/13/254,4764,4794,4484,46400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,926.69 - 4,606.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86