AUTOAuto Trader Group Plc05/23/2024
LAST:

 749.6
CHANGE:
 8.20
OPEN:
741.6
HIGH:
753.8
ASK:
0.0
VOLUME:
1,578,837
CHANGE(%):
1.11
PREV:
741.4
LOW:
739.4
BID:
640.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24741.6753.8739.4749.61,578,8370
05/22/24726.0744.4720.8741.44,812,6210
05/21/24724.6728.6720.0726.61,918,6700
05/20/24729.4732.4725.0727.61,759,8110
05/17/24734.2738.6715.0730.02,742,5420
05/16/24756.0760.2752.4755.05,357,0260
05/15/24757.4764.0751.8755.81,728,8550
05/14/24744.0757.6740.2755.81,346,5420
05/13/24748.2753.0744.4745.41,109,1480
05/10/24749.2750.8737.8748.21,354,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:580.20 - 768.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70