AUTOAuto Trader Group Plc03/27/2023
LAST:

 593.8		CHANGE:
 7.93		OPEN:
599.6		HIGH:
601.2		ASK:
680.0		VOLUME:
2,147,216
CHANGE(%):
1.32		PREV:
601.7		LOW:
593.8		BID:
650.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23599.6601.2593.8593.82,147,2160
03/24/23606.0607.4591.8601.72,534,2670
03/23/23599.2607.8597.4607.62,296,4680
03/22/23599.2602.8593.0598.41,390,2350
03/21/23592.6598.0590.4596.22,427,2760
03/20/23584.0590.6579.6588.81,504,2110
03/17/23593.2597.4583.4588.15,085,0340
03/16/23580.4593.0576.8589.43,314,2280
03/15/23586.4586.4572.0576.84,600,4590
03/14/23572.2589.8570.2584.92,076,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:479.80 - 681.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75