AUTOAuto Trader Group Plc06/13/2025
LAST:

 814.4		CHANGE:
 4.19		OPEN:
805.6		HIGH:
817.8		ASK:
0.0		VOLUME:
4,771,307
CHANGE(%):
0.51		PREV:
818.6		LOW:
803.4		BID:
640.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25805.6817.8803.4814.44,771,3070
06/12/25808.6822.0806.8818.63,593,7560
06/11/25807.8811.4805.0811.02,327,5210
06/10/25792.8808.6792.6808.07,589,0070
06/09/25791.4793.0786.0792.41,866,1580
06/06/25788.6792.4783.2790.01,504,3530
06/05/25798.0801.0785.2789.83,176,2970
06/04/25792.0804.2781.8796.03,289,1230
06/03/25802.0813.6796.6800.24,010,4140
06/02/25787.6795.4776.2795.42,870,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:706.00 - 920.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59