EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUTO: Auto Trader Group Plc

20 Aug 2026
LAST:

527.4

CHANGE:
 7.00		OPEN:
532.0		HIGH:
534.2		ASK:
0.0		VOLUME:
1.86M
CHG(%):
1.31		PREV:
534.4		LOW:
526.6		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26532.0534.2526.6527.41.86M
19 Aug 26525.4535.0521.8534.42.58M
18 Aug 26524.0537.2522.2527.22.4M
17 Aug 26541.8541.8525.8525.82.25M
14 Aug 26531.0544.9531.0539.62.53M
13 Aug 26527.4532.0524.6525.81.7M
12 Aug 26530.2530.8522.4525.63.05M
11 Aug 26521.4530.2516.8528.62.77M
10 Aug 26519.4522.8515.2520.01.81M
07 Aug 26513.6525.8512.6521.01.91M

PROFILE

Name:Auto Trader Group Plc
About:Auto Trader Group plc operates an automotive platform in the United Kingdom. It operates through Auto Trader and Autorama segments. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan finance products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It also sells new vehicles and accessories; and facilitates the lease of new vehicles. The company offers its products to retailers, home traders, and logistics customers. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
Address:1 Tony Wilson Place, Manchester, United Kingdom, M15 4FN
Website:https://www.autotrader.co.uk
ISIN:GB00BVYVFW23
LEI:213800QLK9BZILB1DI86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.45 
Forward P/E:11.15 
PEG Ratio:11.15 
Price to Sales:6.18 
Price to Book:992.32 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.37 
Return on Equity:0.60 
EPS Ratio:0.34 
DivYield:0.01 
Div/Share:0.11 
Revenue:624.3M 
EBITDA:417.0M 
Shares:785.96M 
Market Cap:414.514B 

TECHNICAL INDICATORS

MA5:530.880.7%
MA10:527.540.0%
MA20:524.210.6%
MA50:505.244.4%
MA100:493.916.8%
MA200:519.861.5%
STO9:29.72
STO14:47.13
RSI14:51.80
WPR14:-43.88
MTM14:-3.40
ROC14:-0.01 
ATR:12.52 
Week High:544.903.3%
Week Low:521.801.1%
Month High:544.903.3%
Month Low:479.401.5%
Year High:831.2057.6%
Year Low:418.6026.0%
Volatility:6.05 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$3.80
28 Aug 2025$7.10
02 Jan 2025$3.50
29 Aug 2024$6.40
04 Jan 2024$3.20
24 Aug 2023$5.60
05 Jan 2023$2.80
25 Aug 2022$5.50
24 Aug 2022$4.10
06 Jan 2022$2.70