EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUTO: Auto Trader Group plc

02 Dec 2025
LAST:

620.8

CHANGE:
 13.60		OPEN:
632.4		HIGH:
635.0		ASK:
0.0		VOLUME:
3.65M
CHG(%):
2.14		PREV:
634.4		LOW:
620.2		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25632.4635.0620.2620.83.65M
01 Dec 25637.6640.8631.6634.42.84M
28 Nov 25643.0646.4637.0639.02.15M
27 Nov 25640.2643.8637.8642.81.51M
26 Nov 25647.0649.8642.4642.43.93M
25 Nov 25647.4647.6633.4645.42.87M
24 Nov 25662.6662.6653.0653.07.35M
21 Nov 25655.2663.0649.0659.4312.42M
20 Nov 25665.8668.2657.6657.61.9M
19 Nov 25670.2676.0659.0660.82.33M

PROFILE

Name:Auto Trader Group plc
About:Auto Trader Group plc operates an automotive platform in the United Kingdom. It operates through Auto Trader and Autorama segments. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan finance products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It also sells new vehicles and accessories; and facilitates the lease of new vehicles. The company offers its products to retailers, home traders, and logistics customers. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
Address:1 Tony Wilson Place, Manchester, United Kingdom, M15 4FN
Website:https://www.autotrader.co.uk
ISIN:GB00BVYVFW23
LEI:213800QLK9BZILB1DI86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
Forward P/E:0.22 
PEG Ratio:0.22 
Price to Sales:11.18 
Price to Book:1,203.71 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.36 
Return on Equity:0.50 
EPS Ratio:0.32 
DivYield:0.01 
Div/Share:0.11 
Revenue:601.1M 
EBITDA:397.9M 
Shares:866.54M 
Market Cap:537.951B 

TECHNICAL INDICATORS

MA5:635.882.4%
MA10:645.564.0%
MA20:684.3710.2%
MA50:744.0219.8%
MA100:777.2925.2%
MA200:790.9927.4%
RSI14:2.55 
WPR14:-100.00 
MTM14:-71.20
ROC14:-0.10 
ATR:12.63 
Week High:649.804.7%
Week Low:620.200.1%
Month High:828.8033.5%
Month Low:620.2027.4%
Year High:920.0048.2%
Year Low:620.200.1%
Volatility:9.68 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$7.10
02 Jan 2025$3.50
29 Aug 2024$6.40
04 Jan 2024$3.20
24 Aug 2023$5.60
05 Jan 2023$2.80
25 Aug 2022$5.50
24 Aug 2022$4.10
06 Jan 2022$2.70
26 Aug 2021$5.00