AUTOAuto Trader Group Plc07/01/2025
LAST:

 821.4
CHANGE:
 3.00
OPEN:
820.0
HIGH:
823.8
ASK:
0.0
VOLUME:
1,627,729
CHANGE(%):
0.36
PREV:
824.4
LOW:
810.0
BID:
640.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25820.0823.8810.0821.41,627,7290
06/30/25823.2836.2821.0824.43,414,4100
06/27/25813.0821.2807.2815.32,106,1330
06/26/25806.6814.2805.6811.01,515,2160
06/25/25809.8813.4806.0807.42,294,1660
06/24/25823.6823.6807.6807.62,188,6330
06/23/25801.8812.2800.4812.21,672,5830
06/20/25813.0818.2806.6807.03,835,9750
06/19/25807.4812.8804.2807.42,246,9050
06/18/25804.4809.4802.0807.22,519,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:706.00 - 920.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87