LSE, AWDEHCSN End of Day and Historical Share Prices [0]

17 Oct 2025

LAST: 2,944	CHANGE: 2.21	OPEN: 2,951	HIGH: 2,951	ASK: 0	VOLUME: 0
LAST: 2,944	CHG(%): 0.08	PREV: 2,946	LOW: 2,910	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,951	2,951	2,910	2,944
16 Oct 25	2,929	2,946	2,921	2,946
15 Oct 25	2,924	2,930	2,894	2,927
14 Oct 25	2,952	2,952	2,922	2,924
13 Oct 25	2,950	2,960	2,931	2,952
10 Oct 25	2,990	2,990	2,948	2,948
09 Oct 25	2,983	2,998	2,972	2,991
08 Oct 25	2,959	2,995	2,958	2,988
07 Oct 25	2,971	2,971	2,945	2,958
03 Oct 25	2,919	2,967	2,915	2,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,944