LSE, AWDEHCSN End of Day and Historical Share Prices [0]

06 Feb 2026

LAST: 3,194	CHANGE: 10.59	OPEN: 3,186	HIGH: 3,196	ASK: 0	VOLUME: 0
LAST: 3,194	CHG(%): 0.33	PREV: 3,183	LOW: 3,159	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,186	3,196	3,159	3,194
05 Feb 26	3,194	3,195	3,154	3,183
04 Feb 26	3,205	3,215	3,114	3,198
03 Feb 26	3,221	3,229	3,190	3,209
02 Feb 26	3,172	3,217	3,164	3,214
30 Jan 26	3,151	3,182	3,136	3,173
29 Jan 26	3,154	3,168	3,127	3,151
28 Jan 26	3,233	3,233	3,146	3,152
27 Jan 26	3,215	3,242	3,215	3,232
26 Jan 26	3,209	3,220	3,191	3,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,194