LSE, AWDEHCSN End of Day and Historical Share Prices [0]

01 Sep 2026

LAST: 3,074	CHANGE: 23.47	OPEN: 3,050	HIGH: 3,107	ASK: 0	VOLUME: 0
LAST: 3,074	CHG(%): 0.77	PREV: 3,051	LOW: 3,046	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	3,050	3,107	3,046	3,074
31 Aug 26	3,075	3,076	3,044	3,051
28 Aug 26	3,095	3,116	3,071	3,074
27 Aug 26	3,126	3,126	3,081	3,096
26 Aug 26	3,158	3,170	3,126	3,126
25 Aug 26	3,121	3,161	3,121	3,158
24 Aug 26	3,147	3,147	3,109	3,121
21 Aug 26	3,121	3,147	3,088	3,147
20 Aug 26	3,120	3,138	3,099	3,125
19 Aug 26	3,077	3,133	3,069	3,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,074