LSE, AWDEHCSN End of Day and Historical Share Prices [0]

02 Jul 2026

LAST: 3,223	CHANGE: 105.22	OPEN: 3,120	HIGH: 3,238	ASK: 0	VOLUME: 0
LAST: 3,223	CHG(%): 3.37	PREV: 3,118	LOW: 3,118	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,120	3,238	3,118	3,223
01 Jul 26	3,129	3,143	3,108	3,118
30 Jun 26	3,133	3,172	3,111	3,130
29 Jun 26	3,128	3,137	3,111	3,129
26 Jun 26	3,119	3,129	3,071	3,129
25 Jun 26	3,073	3,127	3,051	3,118
24 Jun 26	3,033	3,098	3,030	3,071
23 Jun 26	2,975	3,044	2,975	3,033
22 Jun 26	2,957	2,975	2,942	2,974
19 Jun 26	2,942	2,980	2,941	2,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,223