LSE, ASIU End of Day and Historical Share Prices [Amundi MSCI China ESG Selection Extra A]

26 Oct 2026

LAST: 107.6	CHANGE: 0.46	OPEN: 107.6	HIGH: 107.6	ASK: 118.2	VOLUME: 119
LAST: 107.6	CHG(%): 0.43	PREV: 107.1	LOW: 107.6	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	107.6	107.6	107.6	107.6	119
23 Oct 26	113.4	113.2	113.2	107.1	86
22 Oct 26	107.1	107.1	107.1	107.1	86
21 Oct 26	113.4	113.2	113.2	109.3	86
20 Oct 26	111.7	111.7	111.7	111.7	86
19 Oct 26	111.8	111.8	111.8	111.8	86
16 Oct 26	113.4	113.2	113.2	112.6	86
15 Oct 26	113.4	113.4	113.4	112.9	101
14 Oct 26	112.5	112.5	112.5	112.5	101
13 Oct 26	113.8	113.8	113.4	113.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.6