LSE, ASIU End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra USD]

13 Jul 2026

LAST: 114.6	CHANGE: 0.47	OPEN: 114.6	HIGH: 114.6	ASK: 118.2	VOLUME: 119
LAST: 114.6	CHG(%): 0.41	PREV: 115.0	LOW: 114.6	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	114.6	114.6	114.6	114.6	119
10 Jul 26	115.0	115.0	115.0	115.0	121
09 Jul 26	114.8	114.8	114.8	114.8	476
08 Jul 26	114.0	114.0	114.0	114.0	123
07 Jul 26	111.7	111.7	110.8	110.8	123
06 Jul 26	110.4	110.6	110.4	110.6	3.3K
03 Jul 26	109.2	109.2	108.9	108.9	2.0K
02 Jul 26	109.3	109.3	108.3	108.3	184
01 Jul 26	110.4	110.4	108.0	110.4	2.2K
30 Jun 26	108.6	108.6	108.6	108.6	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.6