LSE, ASIU End of Day and Historical Share Prices [Multi Units Luxembourg]

02 Nov 2026

LAST: 107.2	CHANGE: 2.12	OPEN: 105.9	HIGH: 106.8	ASK: 118.2	VOLUME: 842
LAST: 107.2	CHG(%): 1.98	PREV: 106.8	LOW: 105.9	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	105.9	106.8	105.9	107.2	842
30 Oct 26	105.9	106.8	105.9	106.8	842
29 Oct 26	105.9	106.8	105.9	106.8	842
28 Oct 26	108.1	108.1	106.9	106.9	0
27 Oct 26	106.8	106.8	106.8	106.8	119
26 Oct 26	107.6	107.6	107.6	107.6	119
23 Oct 26	113.4	113.2	113.2	107.1	86
22 Oct 26	107.1	107.1	107.1	107.1	86
21 Oct 26	113.4	113.2	113.2	109.3	86
20 Oct 26	111.7	111.7	111.7	111.7	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.2