ASIULyxor International Asse01/21/2025
LAST:

 93.85		CHANGE:
 0.16		OPEN:
93.02		HIGH:
93.85		ASK:
118.16		VOLUME:
2,201
CHANGE(%):
0.17		PREV:
94.01		LOW:
92.98		BID:
117.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2593.0293.8592.9893.852,2010
01/14/2589.7994.0189.7994.011,1810
01/07/2590.3590.3587.4987.4920
01/06/2591.6693.1191.4291.431,1850
01/03/2592.0692.0691.9291.9280
FUNDAMENTALS
Sector:
Industry:
52wk range:68.83 - 111.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86