LSE, ASIU End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Feb 2026

LAST: 131.6	CHANGE: 0.21	OPEN: 131.2	HIGH: 131.6	ASK: 118.2	VOLUME: 2.9K
LAST: 131.6	CHG(%): 0.16	PREV: 131.8	LOW: 131.1	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	131.2	131.6	131.1	131.6	2.9K
09 Feb 26	130.9	131.8	130.6	131.8	112
06 Feb 26	128.8	128.8	128.6	130.3	1.3K
05 Feb 26	128.8	128.8	128.8	128.8	780
04 Feb 26	127.7	128.0	127.7	127.7	209
03 Feb 26	129.7	129.7	129.7	129.7	3.8K
02 Feb 26	137.4	137.5	137.4	131.8	3.8K
30 Jan 26	137.4	137.5	133.5	133.5	3.8K
29 Jan 26	137.4	137.5	135.4	135.4	2.8K
28 Jan 26	137.2	137.2	135.8	135.8	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.6