LSE, ASIU End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF

26 Jun 2026

LAST: 107.3	CHANGE: 0.33	OPEN: 107.6	HIGH: 107.6	ASK: 118.2	VOLUME: 799
LAST: 107.3	CHG(%): 0.31	PREV: 107.6	LOW: 107.3	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	107.6	107.6	107.3	107.3	799
25 Jun 26	107.6	107.6	107.6	107.6	798
24 Jun 26	109.7	109.7	109.5	110.3	1.6K
23 Jun 26	109.7	110.2	109.5	110.2	1.6K
22 Jun 26	112.6	112.6	112.3	112.3	2.2K
19 Jun 26	112.7	112.7	112.5	112.5	2.5K
18 Jun 26	112.6	112.6	112.6	112.6	611
17 Jun 26	114.7	114.7	114.7	114.7	609
16 Jun 26	115.5	115.5	115.4	115.4	1.7K
15 Jun 26	117.8	117.8	117.8	117.8	840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.3