LSE, ASIU End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF

24 Jul 2026

LAST: 116.0	CHANGE: 0.89	OPEN: 116.4	HIGH: 116.4	ASK: 118.2	VOLUME: 99
LAST: 116.0	CHG(%): 0.77	PREV: 115.1	LOW: 116.0	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	116.4	116.4	116.0	116.0	99
23 Jul 26	115.1	116.4	115.1	115.1	100
22 Jul 26	115.8	115.9	115.8	115.9	388
21 Jul 26	117.4	117.4	117.4	117.4	2
20 Jul 26	118.6	118.6	118.6	118.6	2
17 Jul 26	114.5	114.5	114.5	114.5	43.7K
16 Jul 26	118.0	118.0	118.0	118.0	1.1K
15 Jul 26	118.1	118.2	117.7	117.9	524
14 Jul 26	115.1	115.1	115.1	115.1	119
13 Jul 26	114.6	114.6	114.6	114.6	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.0