ASIULyxor International Asse03/22/2023
LAST:

 98.75		CHANGE:
 4.46		OPEN:
95.58		HIGH:
98.75		ASK:
118.16		VOLUME:
750
CHANGE(%):
4.72		PREV:
94.29		LOW:
95.58		BID:
117.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2395.5898.7595.5898.757500
03/21/2394.2994.2994.2994.291690
03/13/2393.1193.2593.1193.25910
03/10/2391.6093.0291.6093.02430
03/08/2395.5395.5392.9492.942340
03/07/2396.7296.7296.7096.701000
03/06/2398.7298.8798.7298.87810
FUNDAMENTALS
Sector:
Industry:
52wk range:68.83 - 115.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67