LSE, ASIU End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF

09 Jan 2026

LAST: 130.6	CHANGE: 0.84	OPEN: 130.6	HIGH: 130.6	ASK: 118.2	VOLUME: 6.5K
LAST: 130.6	CHG(%): 0.64	PREV: 131.5	LOW: 130.6	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	130.6	130.6	130.6	130.6	6.5K
08 Jan 26	131.5	131.5	131.5	131.5	807
07 Jan 26	131.4	131.4	131.2	131.4	569
06 Jan 26	133.3	133.4	133.3	133.4	269
05 Jan 26	131.9	132.0	131.9	132.0	1.3K
02 Jan 26	131.6	131.6	131.6	131.6	442
01 Jan 26	127.7	127.7	127.7	127.9	654
31 Dec 25	127.9	127.9	127.9	127.9	654
30 Dec 25	128.9	128.9	128.9	128.9	654
29 Dec 25	127.7	127.7	127.7	127.7	654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.6