LSE, ASIU End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra USD]

26 May 2026

LAST: 118.2	CHANGE: 1.19	OPEN: 118.2	HIGH: 118.2	ASK: 118.2	VOLUME: 0
LAST: 118.2	CHG(%): 1.02	PREV: 117.0	LOW: 118.2	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
26 May 26	118.2	118.2	118.2	118.2	3.2K
25 May 26	117.9	117.9	115.5	117.0	3.2K
22 May 26	117.9	117.9	115.5	115.5	2.8K
21 May 26	117.4	117.4	117.3	117.3	516
20 May 26	119.5	119.5	119.4	119.5	100
19 May 26	120.4	120.4	119.6	119.6	100
18 May 26	119.0	119.0	119.0	119.0	0
15 May 26	123.6	123.6	123.6	120.3	4.8K
14 May 26	123.6	123.7	123.6	123.7	0
13 May 26	123.4	127.1	122.3	127.1	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.2