ASIULyxor International Asse07/16/2025
LAST:

 117.3		CHANGE:
 0.00		OPEN:
117.3		HIGH:
117.3		ASK:
118.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
117.3		LOW:
117.3		BID:
117.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25117.3117.3117.3117.300
07/15/25117.3117.3117.3117.300
07/14/25114.9114.9114.9114.91,8360
07/10/25113.7113.7113.7113.700
07/09/25112.6117.3112.6117.3480
07/08/25113.9114.1113.9114.16420
07/07/25112.7113.6112.7113.61,4920
07/03/25113.4113.4113.2113.21000
07/02/25113.6113.6113.6113.61,0930
07/01/25114.1114.3114.1114.32,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:68.83 - 111.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29