LSE, ASIU End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra USD]

13 May 2026

LAST: 127.1	CHANGE: 5.09	OPEN: 123.4	HIGH: 127.1	ASK: 118.2	VOLUME: 4.8K
LAST: 127.1	CHG(%): 4.17	PREV: 122.0	LOW: 122.3	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
13 May 26	123.4	127.1	122.3	127.1	4.8K
12 May 26	123.0	123.0	122.0	122.0	149
11 May 26	123.4	124.2	123.3	124.2	6.0K
08 May 26	121.3	121.3	121.1	123.3	206
07 May 26	123.7	123.7	123.7	123.7	206
06 May 26	123.5	123.5	123.5	123.5	206
05 May 26	121.2	121.3	121.1	121.2	100
04 May 26	121.1	121.2	121.1	121.5	973
01 May 26	121.1	121.2	121.1	121.2	973
30 Apr 26	120.7	120.7	120.7	120.7	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.1