LSE, ASIU End of Day and Historical Share Prices [Multi Units Luxembourg]

26 Dec 2025

LAST: 128.7	CHANGE: 0.58	OPEN: 127.7	HIGH: 127.7	ASK: 118.2	VOLUME: 654
LAST: 128.7	CHG(%): 0.45	PREV: 128.7	LOW: 127.7	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	127.7	127.7	127.7	128.7	654
25 Dec 25	127.7	127.7	127.7	128.7	654
24 Dec 25	128.7	128.7	128.7	128.7	654
23 Dec 25	128.1	128.1	128.1	128.1	654
22 Dec 25	128.9	128.9	128.9	128.9	654
19 Dec 25	127.7	128.7	127.7	128.7	654
18 Dec 25	127.7	127.7	127.7	127.7	653
17 Dec 25	126.5	127.5	126.5	126.5	322
16 Dec 25	125.4	126.0	125.4	125.5	20.4K
15 Dec 25	128.0	128.0	127.6	127.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.7