LSE, ASIU End of Day and Historical Share Prices [Multi Units Luxembourg]

15 May 2026

LAST: 120.3	CHANGE: 3.39	OPEN: 123.6	HIGH: 123.6	ASK: 118.2	VOLUME: 0
LAST: 120.3	CHG(%): 2.73	PREV: 124.2	LOW: 123.6	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
15 May 26	123.6	123.6	123.6	120.3	4.8K
14 May 26	123.6	123.7	123.6	123.7	0
13 May 26	123.4	127.1	122.3	127.1	4.8K
12 May 26	123.0	123.0	122.0	122.0	149
11 May 26	123.4	124.2	123.3	124.2	6.0K
08 May 26	121.3	121.3	121.1	123.3	206
07 May 26	123.7	123.7	123.7	123.7	206
06 May 26	123.5	123.5	123.5	123.5	206
05 May 26	121.2	121.3	121.1	121.2	100
04 May 26	121.1	121.2	121.1	121.5	973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.3