LSE, AWNT05 End of Day and Historical Share Prices [FTSE Developed Europe ex UK Net Tax Index]

06 Nov 2025

LAST: 412.3	CHANGE: 0.93	OPEN: 414.3	HIGH: 415.1	ASK: 0.0	VOLUME: 0
LAST: 412.3	CHG(%): 0.23	PREV: 413.2	LOW: 411.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	414.3	415.1	411.6	412.3
05 Nov 25	412.9	414.4	409.7	413.2
04 Nov 25	415.5	415.5	408.1	413.2
03 Nov 25	415.6	417.3	414.9	415.5
31 Oct 25	419.0	419.0	414.7	415.8
30 Oct 25	421.6	421.7	416.8	419.0
29 Oct 25	422.9	424.6	422.1	423.3
28 Oct 25	424.7	424.7	422.3	423.9
27 Oct 25	422.4	424.3	422.4	423.9
24 Oct 25	421.6	423.1	420.1	422.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.3