LSE, AWNT05 End of Day and Historical Share Prices [FTSE Developed Europe ex UK Net Tax Index]

13 May 2026

LAST: 449.2	CHANGE: 2.45	OPEN: 446.4	HIGH: 449.7	ASK: 0.0	VOLUME: 0
LAST: 449.2	CHG(%): 0.55	PREV: 446.8	LOW: 445.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	446.4	449.7	445.5	449.2
12 May 26	452.3	452.3	445.7	446.8
11 May 26	453.1	453.9	451.3	453.6
08 May 26	455.7	455.7	451.1	453.4
07 May 26	460.4	463.2	456.6	457.0
06 May 26	449.2	464.2	449.2	460.7
05 May 26	441.4	448.2	441.4	448.2
04 May 26	449.2	449.8	441.2	442.3
01 May 26	449.3	451.3	448.9	450.7
30 Apr 26	441.4	448.9	437.2	448.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

449.2