LSE, AWNT05 End of Day and Historical Share Prices [FTSE Developed Europe ex UK Net Tax Index]

20 Aug 2026

LAST: 479.9	CHANGE: 0.04	OPEN: 481.0	HIGH: 481.7	ASK: 0.0	VOLUME: 0
LAST: 479.9	CHG(%): 0.01	PREV: 479.8	LOW: 478.3	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 26	481.0	481.7	478.3	479.9
19 Aug 26	477.6	481.5	477.3	479.8
18 Aug 26	480.6	480.6	476.7	477.0
17 Aug 26	482.7	485.0	481.4	481.4
14 Aug 26	481.5	483.6	481.1	482.1
13 Aug 26	479.9	482.8	479.9	481.7
12 Aug 26	481.8	483.9	480.6	481.0
11 Aug 26	481.4	484.2	480.6	482.1
10 Aug 26	481.9	483.8	481.0	482.2
07 Aug 26	479.0	485.5	479.0	481.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.9