LSE, AWNT05 End of Day and Historical Share Prices [FTSE Developed Europe ex UK Net Tax Index]

06 Oct 2026

LAST: 450.9	CHANGE: 4.12	OPEN: 446.8	HIGH: 453.5	ASK: 0.0	VOLUME: 0
LAST: 450.9	CHG(%): 0.92	PREV: 446.8	LOW: 446.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Oct 26	446.8	453.5	446.8	450.9
05 Oct 26	445.6	448.3	444.0	446.8
02 Oct 26	444.2	449.9	444.2	448.5
01 Oct 26	452.0	452.0	444.1	444.2
30 Sep 26	456.4	459.6	453.5	453.5
29 Sep 26	456.5	459.9	455.1	455.9
28 Sep 26	457.6	459.8	456.7	456.7
25 Sep 26	455.9	461.0	455.9	458.6
24 Sep 26	458.8	458.8	455.0	455.6
23 Sep 26	462.6	464.5	458.2	459.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.9