LSE, AWNT05 End of Day and Historical Share Prices [FTSE Developed Europe ex UK Net Tax Index]

17 Mar 2026

LAST: 431.4	CHANGE: 2.39	OPEN: 429.5	HIGH: 435.6	ASK: 0.0	VOLUME: 0
LAST: 431.4	CHG(%): 0.56	PREV: 429.0	LOW: 428.3	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	429.5	435.6	428.3	431.4
16 Mar 26	425.2	431.7	423.5	429.0
13 Mar 26	428.5	433.2	422.5	426.0
12 Mar 26	434.8	435.4	427.5	431.0
11 Mar 26	440.3	440.3	433.5	435.4
10 Mar 26	433.4	444.1	433.4	441.5
09 Mar 26	433.3	433.3	419.9	430.9
06 Mar 26	439.6	441.9	428.3	433.6
05 Mar 26	445.2	449.3	437.0	438.3
04 Mar 26	439.0	448.3	438.5	446.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.4