AWNT05FTSE Developed Europe Ex01/17/2025
LAST:

 340.1		CHANGE:
 2.01		OPEN:
337.7		HIGH:
341.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
338.1		LOW:
337.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25337.7341.3337.7340.100
01/16/25334.7338.1334.7338.100
01/15/25331.1336.4330.9335.000
01/14/25328.8332.2328.8330.600
01/13/25329.7329.7325.2326.900
01/10/25334.7335.4329.9330.600
01/09/25333.1335.5331.6334.800
01/08/25334.7336.2331.3333.400
01/07/25335.7337.7334.3335.900
01/06/25328.9335.7328.8335.100
FUNDAMENTALS
Sector:
Industry:
52wk range:284.74 - 364.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31