AWNT05FTSE Developed Europe Ex07/11/2025
LAST:

 405.3		CHANGE:
 3.95		OPEN:
409.1		HIGH:
409.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
409.3		LOW:
404.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25409.1409.1404.7405.300
07/10/25409.6411.8408.2409.300
07/09/25405.7409.6405.5409.100
07/08/25404.5405.4402.5404.500
07/07/25402.9404.3402.0404.300
07/04/25406.0406.0401.6403.600
07/03/25405.6406.9403.0404.900
07/01/25403.7404.5401.4402.500
06/30/25403.8404.9400.8402.100
06/27/25397.4402.9397.4402.900
FUNDAMENTALS
Sector:
Industry:
52wk range:322.44 - 411.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46