ALUMETFS Commodity Securities Limited02/22/2024
LAST:

 2.914
CHANGE:
 0.03
OPEN:
2.948
HIGH:
2.948
ASK:
0.000
VOLUME:
924
CHANGE(%):
0.99
PREV:
2.943
LOW:
2.912
BID:
2.821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/242.9482.9482.9122.9149240
02/21/242.9492.9492.9432.9431,0770
02/20/242.9002.9592.9002.90322,0000
02/16/242.9562.9562.9092.9099,2130
02/15/242.9422.9492.9422.94925,0000
02/14/242.9242.9612.9242.9616010
02/13/242.9632.9632.9392.9471,7370
02/12/242.9272.9482.9272.94860
02/09/242.9302.9382.9302.9357,7700
02/08/242.9512.9512.9472.9472000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45