LSE, ALUM End of Day and Historical Share Prices [WisdomTree Aluminium]

15 Jun 2026

LAST: 4.509	CHANGE: 0.21	OPEN: 4.687	HIGH: 4.695	ASK: 0.000	VOLUME: 122.6K
LAST: 4.509	CHG(%): 4.43	PREV: 4.718	LOW: 4.509	BID: 3.300

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	4.687	4.695	4.509	4.509	122.6K
12 Jun 26	4.713	4.729	4.674	4.718	66.0K
11 Jun 26	4.646	4.687	4.623	4.676	94.4K
10 Jun 26	4.688	4.697	4.610	4.624	70.9K
09 Jun 26	4.825	4.836	4.729	4.751	476.5K
08 Jun 26	4.811	4.836	4.790	4.806	118.8K
05 Jun 26	4.880	4.913	4.796	4.796	115.3K
04 Jun 26	4.942	4.952	4.881	4.906	18.1K
03 Jun 26	5.015	5.018	4.939	4.952	54.0K
02 Jun 26	5.075	5.095	5.015	5.028	69.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.509