LSE, ALUM End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

01 Sep 2025

LAST: 3.412	CHANGE: 0.00	OPEN: 3.406	HIGH: 3.417	ASK: 0.000	VOLUME: 1.3K
LAST: 3.412	CHG(%): 0.03	PREV: 3.413	LOW: 3.406	BID: 3.300

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.406	3.417	3.406	3.412	1.3K
29 Aug 25	3.418	3.426	3.413	3.413	100
28 Aug 25	3.418	3.418	3.403	3.403	271
27 Aug 25	3.443	3.443	3.399	3.399	7K
26 Aug 25	3.418	3.448	3.410	3.444	7K
25 Aug 25	3.378	3.406	3.371	3.427	532
22 Aug 25	3.378	3.392	3.371	3.392	5K
21 Aug 25	3.357	3.377	3.354	3.375	5.2K
20 Aug 25	3.348	3.365	3.345	3.363	17.1K
19 Aug 25	3.361	3.367	3.345	3.345	196.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.412