LSE, ALUM End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

04 Feb 2026

LAST: 4.006	CHANGE: 0.06	OPEN: 4.063	HIGH: 4.073	ASK: 0.000	VOLUME: 85.4K
LAST: 4.006	CHG(%): 1.40	PREV: 4.063	LOW: 4.006	BID: 3.300

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	4.063	4.073	4.006	4.006	85.4K
03 Feb 26	4.040	4.085	4.031	4.063	90.3K
02 Feb 26	3.972	4.057	3.955	3.997	185.9K
30 Jan 26	4.131	4.145	3.993	4.103	301.5K
29 Jan 26	4.332	4.389	4.190	4.227	1.56M
28 Jan 26	4.300	4.317	4.260	4.265	349.6K
27 Jan 26	4.138	4.203	4.075	4.197	278.4K
26 Jan 26	4.169	4.197	4.160	4.170	200.7K
23 Jan 26	4.108	4.147	4.095	4.145	566.9K
22 Jan 26	4.082	4.099	4.062	4.093	74.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.006