ALUMETFS Commodity Securities Limited07/08/2025
LAST:

 3.367		CHANGE:
 0.02		OPEN:
3.364		HIGH:
3.375		ASK:
0.000		VOLUME:
208,001
CHANGE(%):
0.48		PREV:
3.351		LOW:
3.353		BID:
3.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.3643.3753.3533.367208,0010
07/07/253.3533.3573.3323.3511000
07/04/253.3933.3953.3803.38031,0660
07/03/253.4123.4123.3963.3961000
07/02/253.3793.4143.3793.4148380
07/01/253.4013.4083.3863.38679,2940
06/30/253.3863.3873.3753.3836,4700
06/27/253.3503.3783.3503.37895,9710
06/26/253.3433.3703.3433.3632,0030
06/25/253.3363.3543.3363.3371,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09