LSE, ALUM End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

29 Dec 2025

LAST: 3.861	CHANGE: 0.02	OPEN: 3.900	HIGH: 3.904	ASK: 0.000	VOLUME: 108.3K
LAST: 3.861	CHG(%): 0.44	PREV: 3.878	LOW: 3.861	BID: 3.300

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	3.900	3.904	3.861	3.861	108.3K
26 Dec 25	3.882	3.882	3.870	3.878	641.7K
25 Dec 25	3.882	3.882	3.870	3.878	641.7K
24 Dec 25	3.882	3.882	3.870	3.878	641.7K
23 Dec 25	3.860	3.881	3.835	3.845	1.36M
22 Dec 25	3.881	3.890	3.848	3.853	219.3K
19 Dec 25	3.834	3.864	3.829	3.862	1.27M
18 Dec 25	3.787	3.816	3.780	3.815	355.4K
17 Dec 25	3.765	3.800	3.764	3.789	124.2K
16 Dec 25	3.757	3.763	3.744	3.754	525.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.861