LSE, ALUM End of Day and Historical Share Prices [Wisdomtree Aluminium]

18 Feb 2026

LAST: 4.037	CHANGE: 0.07	OPEN: 3.979	HIGH: 4.047	ASK: 0.000	VOLUME: 21.7K
LAST: 4.037	CHG(%): 1.64	PREV: 3.972	LOW: 3.979	BID: 3.300

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	3.979	4.047	3.979	4.037	21.7K
17 Feb 26	3.977	4.007	3.969	3.972	16.5K
16 Feb 26	4.019	4.034	3.983	3.983	16.7K
13 Feb 26	4.018	4.030	3.954	4.019	12.5K
12 Feb 26	4.095	4.134	4.040	4.042	39.5K
11 Feb 26	4.075	4.100	4.057	4.057	50.0K
10 Feb 26	4.055	4.062	4.021	4.048	507.6K
09 Feb 26	4.036	4.094	4.033	4.091	29.1K
06 Feb 26	3.947	4.050	3.932	4.050	6.08M
05 Feb 26	3.961	3.989	3.956	3.962	124.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.037