ALUMETFS Commodity Securities Limited03/31/2023
LAST:

 3.282		CHANGE:
 0.04		OPEN:
3.243		HIGH:
3.282		ASK:
5.000		VOLUME:
24,734
CHANGE(%):
1.30		PREV:
3.240		LOW:
3.243		BID:
3.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233.2433.2823.2433.28224,7340
03/30/233.2253.2403.2253.24016,5400
03/29/233.2813.2893.2363.23672,2580
03/28/233.2333.2433.1063.2431,5380
03/27/233.1843.2193.1843.2198000
03/24/233.1883.2013.1783.1785,6230
03/23/233.1203.1773.1203.1779,7660
03/22/233.1013.1013.0933.09310,8520
03/21/233.1313.1343.1313.1345700
03/20/233.1153.1203.1153.1204,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45