ALUMETFS Commodity Securities Limited03/14/2025
LAST:

 3.496		CHANGE:
 0.02		OPEN:
3.506		HIGH:
3.506		ASK:
0.000		VOLUME:
189
CHANGE(%):
0.63		PREV:
3.518		LOW:
3.496		BID:
3.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/253.5063.5063.4963.4961890
03/13/253.4893.5183.4863.5183,8250
03/12/253.5333.5463.5113.52334,5350
03/11/253.5173.5283.5173.52578,2620
03/10/253.5223.5233.5153.5152630
03/07/253.5203.5273.5103.52710,0840
03/06/253.5093.5223.4853.52013,0790
03/05/253.4693.4693.4223.467960
03/04/253.3833.4143.3823.4072,1130
03/03/253.3883.4263.3883.40110,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 3.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12