LSE, ALUM End of Day and Historical Share Prices [Wisdomtree Aluminium]

20 Oct 2026

LAST: 4.056	CHANGE: 0.02	OPEN: 4.062	HIGH: 4.102	ASK: 0.000	VOLUME: 51.8K
LAST: 4.056	CHG(%): 0.44	PREV: 4.074	LOW: 4.036	BID: 3.300

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	4.062	4.102	4.036	4.056	51.8K
19 Oct 26	4.040	4.080	4.037	4.074	29.9K
16 Oct 26	4.068	4.078	4.049	4.049	31.5K
15 Oct 26	4.002	4.052	3.996	4.031	44.8K
14 Oct 26	4.090	4.101	4.027	4.029	5.3K
13 Oct 26	4.102	4.112	4.089	4.097	3.1K
12 Oct 26	4.097	4.133	4.097	4.113	14.3K
09 Oct 26	4.143	4.174	4.110	4.114	11.5K
08 Oct 26	4.181	4.195	4.114	4.114	725
07 Oct 26	4.227	4.236	4.185	4.204	71.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.056