LSE, AWNT14 End of Day and Historical Share Prices [FTSE North America Net Tax Index]

03 Apr 2026

LAST: 929.0	CHANGE: 1.77	OPEN: 929.0	HIGH: 929.0	ASK: 0.0	VOLUME: 0
LAST: 929.0	CHG(%): 0.19	PREV: 927.2	LOW: 929.0	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Apr 26	929.0	929.0	929.0	929.0
02 Apr 26	927.7	931.5	913.9	927.2
01 Apr 26	921.4	932.7	921.4	927.4
31 Mar 26	895.2	919.7	895.2	919.2
30 Mar 26	898.5	906.6	894.4	894.6
27 Mar 26	913.4	913.4	899.0	899.0
26 Mar 26	929.4	929.4	915.3	915.7
25 Mar 26	924.1	935.3	924.1	928.6
24 Mar 26	927.9	929.7	919.7	927.1
23 Mar 26	917.1	937.6	917.1	932.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

929.0