AWNT14FTSE North America Net T07/16/2025
LAST:

 883.9		CHANGE:
 0.97		OPEN:
881.1		HIGH:
884.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
882.9		LOW:
875.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25881.1884.3875.4883.900
07/15/25884.8889.3882.2882.900
07/14/25882.9885.4880.6885.300
07/11/25886.0886.0880.2882.900
07/10/25884.1887.4881.8886.700
07/09/25878.8884.7878.8883.200
07/08/25879.8881.1877.7879.100
07/07/25886.5886.5875.8878.600
07/04/25886.6886.7886.5886.600
07/03/25879.2887.4879.2886.700
FUNDAMENTALS
Sector:
Industry:
52wk range:681.02 - 889.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29