LSE, AINF End of Day and Historical Share Prices [Ishares AI Infra Ucits ETF USD A]

14 Oct 2026

LAST: 8.652	CHANGE: 0.10	OPEN: 8.770	HIGH: 8.816	ASK: 0.000	VOLUME: 129.9K
LAST: 8.652	CHG(%): 1.10	PREV: 8.748	LOW: 8.651	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	8.770	8.816	8.651	8.652	129.9K
13 Oct 26	8.784	8.841	8.695	8.748	244.2K
12 Oct 26	9.038	9.063	8.870	8.873	639.3K
09 Oct 26	9.034	9.066	8.971	9.000	228.1K
08 Oct 26	9.064	9.102	9.008	9.062	95.7K
07 Oct 26	9.136	9.150	9.039	9.104	173.9K
06 Oct 26	9.135	9.213	9.114	9.159	154.9K
05 Oct 26	9.140	9.176	9.090	9.128	330.6K
02 Oct 26	9.019	9.181	9.008	9.117	1.04M
01 Oct 26	9.009	9.044	8.857	8.905	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.652