LSE, AINF End of Day and Historical Share Prices [Ishares AI Infra Ucits ETF USD A]

09 Apr 2026

LAST: 5.839	CHANGE: 0.01	OPEN: 5.847	HIGH: 5.864	ASK: 0.000	VOLUME: 72.9K
LAST: 5.839	CHG(%): 0.14	PREV: 5.847	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	5.847	5.864	5.800	5.839	72.9K
08 Apr 26	5.894	5.925	5.817	5.847	124.9K
07 Apr 26	5.700	5.700	5.569	5.621	135.3K
06 Apr 26	5.487	5.634	5.441	5.601	51.3K
03 Apr 26	5.487	5.634	5.441	5.601	51.3K
02 Apr 26	5.487	5.634	5.441	5.601	49.2K
01 Apr 26	5.566	5.623	5.505	5.613	49.7K
31 Mar 26	5.315	5.392	5.298	5.375	133.0K
30 Mar 26	5.362	5.454	5.335	5.361	59.0K
27 Mar 26	5.457	5.539	5.368	5.396	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.839