LSE, AWHDY01C End of Day and Historical Share Prices [FTSE All-World High Divi]

01 Sep 2025

LAST: 742.1	CHANGE: 0.47	OPEN: 742.3	HIGH: 742.9	ASK: 0.0	VOLUME: 0
LAST: 742.1	CHG(%): 0.06	PREV: 741.7	LOW: 740.2	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	742.3	742.9	740.2	742.1
29 Aug 25	743.7	744.9	740.2	741.7
28 Aug 25	743.0	745.1	741.6	743.5
27 Aug 25	743.7	745.5	742.3	743.7
26 Aug 25	748.4	748.6	741.9	742.8
25 Aug 25	749.3	751.0	746.8	748.6
22 Aug 25	746.6	752.2	746.3	748.6
21 Aug 25	743.5	747.5	743.4	747.1
20 Aug 25	744.6	746.4	742.8	743.6
19 Aug 25	742.2	744.9	740.7	744.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.1