AWHDY01CFTSE All-World High Divi01/17/2025
LAST:

 744.5		CHANGE:
 6.25		OPEN:
738.1		HIGH:
745.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.85		PREV:
738.3		LOW:
737.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25738.1745.6737.2744.500
01/16/25736.2738.8735.6738.300
01/15/25728.1736.3727.2736.200
01/14/25726.9728.7725.3726.100
01/13/25725.3727.6721.9727.300
01/10/25730.9732.2725.1725.900
01/09/25730.6731.8729.0731.400
01/08/25730.7733.3726.7730.800
01/07/25727.0733.6725.9731.000
01/06/25728.5729.9725.5726.700
FUNDAMENTALS
Sector:
Industry:
52wk range:601.24 - 735.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31