LSE, AWHDY01C End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index]

11 Dec 2025

LAST: 774.5	CHANGE: 0.03	OPEN: 774.5	HIGH: 774.7	ASK: 0.0	VOLUME: 0
LAST: 774.5	CHG(%): 0.00	PREV: 774.5	LOW: 770.7	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Dec 25	774.5	774.7	770.7	774.5
10 Dec 25	773.7	774.8	770.5	774.5
09 Dec 25	775.5	777.9	773.6	773.9
08 Dec 25	775.9	778.1	774.9	775.9
05 Dec 25	775.0	778.9	774.6	776.6
04 Dec 25	770.4	776.1	770.1	775.2
03 Dec 25	767.4	769.6	765.3	769.3
02 Dec 25	769.6	770.9	767.1	768.0
01 Dec 25	771.0	771.8	767.8	769.5
28 Nov 25	769.3	772.2	768.2	770.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.5