LSE, AWHDY01C End of Day and Historical Share Prices [FTSE All-World High Divi]

19 Sep 2025

LAST: 744.4	CHANGE: 2.26	OPEN: 742.1	HIGH: 745.1	ASK: 0.0	VOLUME: 0
LAST: 744.4	CHG(%): 0.30	PREV: 742.1	LOW: 741.7	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	742.1	745.1	741.7	744.4
18 Sep 25	739.0	742.5	738.3	742.1
17 Sep 25	736.5	740.1	735.3	738.8
16 Sep 25	743.5	744.6	736.1	737.0
15 Sep 25	744.8	745.9	742.6	743.3
12 Sep 25	745.4	747.7	744.5	745.2
11 Sep 25	742.4	745.6	741.2	744.9
10 Sep 25	738.4	742.7	738.1	742.4
09 Sep 25	733.9	740.2	733.0	739.6
08 Sep 25	737.9	738.5	731.8	733.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.4