AWHDY01CFTSE All-World High Divi07/16/2025
LAST:

 714.9		CHANGE:
 0.83		OPEN:
713.6		HIGH:
717.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
714.1		LOW:
708.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25713.6717.7708.5714.900
07/15/25716.8717.7713.5714.100
07/14/25716.3717.5714.0716.800
07/11/25720.4722.3714.7717.000
07/10/25713.7721.2712.7720.800
07/09/25714.0716.6713.6714.800
07/08/25714.3716.1713.5714.500
07/07/25717.0718.1713.3714.400
07/04/25718.3718.6715.1716.700
07/03/25713.6719.5712.7719.200
FUNDAMENTALS
Sector:
Industry:
52wk range:626.58 - 771.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29