LSE, AWHDY01C End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index]

17 Jul 2026

LAST: 883.8	CHANGE: 6.66	OPEN: 891.1	HIGH: 891.3	ASK: 0.0	VOLUME: 0
LAST: 883.8	CHG(%): 0.75	PREV: 890.5	LOW: 883.3	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	891.1	891.3	883.3	883.8
16 Jul 26	885.5	891.5	883.8	890.5
15 Jul 26	886.3	891.1	884.2	884.7
14 Jul 26	892.2	892.6	885.5	886.4
13 Jul 26	886.9	892.0	884.4	891.7
10 Jul 26	880.5	886.3	879.7	885.9
09 Jul 26	880.4	882.2	877.3	880.9
08 Jul 26	888.8	889.6	880.1	880.2
07 Jul 26	884.6	889.7	882.6	888.1
06 Jul 26	883.5	886.2	883.2	884.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

883.8