LSE, AT- End of Day and Historical Share Prices []

15 Dec 2025

LAST: 330.0	CHANGE: 7.48	OPEN: 336.5	HIGH: 339.5	ASK: 0.0	VOLUME: 183.2K
LAST: 330.0	CHG(%): 2.22	PREV: 337.5	LOW: 326.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	336.5	339.5	326.5	330.0	183.2K
12 Dec 25	350.0	350.0	332.5	337.5	2.75M
11 Dec 25	336.5	348.0	333.5	347.5	527.3K
10 Dec 25	349.0	349.0	335.5	335.5	787.0K
09 Dec 25	342.5	347.5	338.4	342.5	127.8K
08 Dec 25	350.0	353.0	337.5	340.5	184.8K
05 Dec 25	358.0	359.5	346.0	351.0	208.9K
04 Dec 25	346.5	354.5	346.0	353.0	363.0K
03 Dec 25	341.0	352.0	340.5	343.5	137.8K
02 Dec 25	350.0	350.0	340.0	341.5	199.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.0