LSE, AT- End of Day and Historical Share Prices []

23 Apr 2025

LAST: 477.0	CHANGE: 0.00	OPEN: 466.0	HIGH: 480.5	ASK: 0.0	VOLUME: 0
LAST: 477.0	CHG(%): 0.00	PREV: 477.0	LOW: 466.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	346.0	346.5	335.0	343.5	1.59M
21 Aug 25	343.5	348.0	334.5	337.0	907.6K
20 Aug 25	335.5	341.5	329.0	341.0	492.1K
19 Aug 25	343.5	343.5	329.0	336.0	267.1K
18 Aug 25	336.0	336.0	322.5	329.0	286.8K
15 Aug 25	331.0	339.0	324.0	325.5	373.2K
14 Aug 25	343.5	344.5	331.0	331.0	1.41M
13 Aug 25	348.0	352.5	339.5	340.0	460.7K
12 Aug 25	347.5	354.0	343.5	350.0	301.4K
11 Aug 25	362.5	363.0	343.0	343.5	532.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.0