EODData

LSE, AT-: Ashtead Technology Holdings Plc

29 Oct 2026
LAST:

609.0

CHANGE:
 1.00
OPEN:
609.0
HIGH:
609.0
ASK:
0.0
VOLUME:
350.9K
CHG(%):
0.16
PREV:
608.0
LOW:
607.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26609.0609.0607.0609.0350.9K
28 Oct 26607.0609.0607.0608.02.11M
27 Oct 26608.0609.0607.0607.01.4M
26 Oct 26608.0609.0607.0607.0637.9K
23 Oct 26608.0608.0607.0608.043.22M
22 Oct 26608.0609.0607.0608.04.52M
21 Oct 26608.0614.0604.0606.823.1M
20 Oct 26515.0533.0507.0530.0735.7K
19 Oct 26515.0522.8505.0512.0353.5K
16 Oct 26539.0539.0516.0519.0297.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:607.800.2%
MA10:581.484.7%
MA20:558.979.0%
MA50:455.2333.8%
MA100:442.3137.7%
MA200:441.1138.1%
STO9:95.10 
STO14:95.10 
RSI14:75.74 
MTM14:79.00
ROC14:0.15 
ATR:14.71 
Week High:609.000.0%
Week Low:607.000.3%
Month High:614.000.8%
Month Low:505.0038.1%
Year High:614.000.8%
Year Low:297.00105.1%
Volatility:168.59