EODData

LSE, AT-: Ashtead Technology Holdings Plc

28 Aug 2026
LAST:

345.5

CHANGE:
 0.50
OPEN:
349.0
HIGH:
349.5
ASK:
0.0
VOLUME:
6.14M
CHG(%):
0.14
PREV:
345.0
LOW:
341.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26349.0349.5341.5345.56.14M
27 Aug 26347.5351.5344.5345.0212.8K
26 Aug 26349.0358.0344.0344.0459.2K
25 Aug 26359.0360.5342.5346.0543.1K
24 Aug 26355.0365.5348.0356.0426.2K
21 Aug 26358.0360.0344.5347.057.98M
20 Aug 26385.0394.5341.0358.03.99M
19 Aug 26435.0437.0426.5428.5117.5K
18 Aug 26435.0440.0427.5430.0197.9K
17 Aug 26439.0445.0432.5435.0544.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:347.300.5%
MA10:373.508.1%
MA20:401.5516.2%
MA50:415.2620.2%
MA100:443.5128.4%
MA200:409.7618.6%
STO9:1.56 
STO14:1.36 
RSI14:19.54 
WPR14:-98.43 
MTM14:-82.50
ROC14:-0.19 
ATR:19.32 
Week High:365.505.8%
Week Low:341.501.2%
Month High:454.5031.5%
Month Low:341.0018.6%
Year High:536.0055.1%
Year Low:297.0016.3%
Volatility:8.34