LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

07 Jan 2026

LAST: 4,438	CHANGE: 4.67	OPEN: 4,442	HIGH: 4,451	ASK: 0	VOLUME: 0
LAST: 4,438	CHG(%): 0.11	PREV: 4,442	LOW: 4,431	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	4,442	4,451	4,431	4,438
06 Jan 26	4,413	4,443	4,411	4,442
05 Jan 26	4,380	4,423	4,380	4,414
02 Jan 26	4,367	4,397	4,358	4,381
01 Jan 26	4,401	4,403	4,367	4,368
31 Dec 25	4,401	4,403	4,377	4,378
30 Dec 25	4,408	4,413	4,400	4,407
29 Dec 25	4,424	4,424	4,398	4,411
26 Dec 25	4,426	4,433	4,419	4,424
25 Dec 25	4,426	4,426	4,426	4,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,438