LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

13 Apr 2026

LAST: 4,400	CHANGE: 29.49	OPEN: 4,370	HIGH: 4,401	ASK: 0	VOLUME: 0
LAST: 4,400	CHG(%): 0.67	PREV: 4,371	LOW: 4,354	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	4,370	4,401	4,354	4,400
10 Apr 26	4,375	4,390	4,364	4,371
09 Apr 26	4,353	4,382	4,338	4,372
08 Apr 26	4,248	4,359	4,248	4,336
07 Apr 26	4,244	4,249	4,198	4,215
06 Apr 26	4,226	4,247	4,224	4,242
03 Apr 26	4,225	4,226	4,225	4,225
02 Apr 26	4,219	4,238	4,155	4,217
01 Apr 26	4,190	4,243	4,190	4,217
31 Mar 26	4,070	4,184	4,070	4,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,400