LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

23 Jan 2026

LAST: 4,433	CHANGE: 2.33	OPEN: 4,436	HIGH: 4,444	ASK: 0	VOLUME: 0
LAST: 4,433	CHG(%): 0.05	PREV: 4,436	LOW: 4,424	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	4,436	4,444	4,424	4,433
22 Jan 26	4,411	4,449	4,411	4,436
21 Jan 26	4,361	4,432	4,361	4,426
20 Jan 26	4,447	4,447	4,360	4,362
19 Jan 26	4,446	4,447	4,446	4,447
16 Jan 26	4,449	4,462	4,436	4,452
15 Jan 26	4,436	4,470	4,436	4,455
14 Jan 26	4,456	4,456	4,411	4,424
13 Jan 26	4,463	4,470	4,444	4,449
12 Jan 26	4,455	4,468	4,438	4,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,433