LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

13 Feb 2026

LAST: 4,394	CHANGE: 7.79	OPEN: 4,376	HIGH: 4,413	ASK: 0	VOLUME: 0
LAST: 4,394	CHG(%): 0.18	PREV: 4,402	LOW: 4,354	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	4,376	4,413	4,354	4,394
12 Feb 26	4,449	4,470	4,379	4,402
11 Feb 26	4,451	4,484	4,429	4,454
10 Feb 26	4,462	4,478	4,455	4,460
09 Feb 26	4,437	4,470	4,422	4,468
06 Feb 26	4,347	4,428	4,347	4,427
05 Feb 26	4,403	4,406	4,337	4,358
04 Feb 26	4,422	4,434	4,373	4,414
03 Feb 26	4,454	4,468	4,384	4,401
02 Feb 26	4,430	4,464	4,416	4,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,394