LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

26 Feb 2026

LAST: 4,439	CHANGE: 16.14	OPEN: 4,453	HIGH: 4,458	ASK: 0	VOLUME: 0
LAST: 4,439	CHG(%): 0.36	PREV: 4,455	LOW: 4,403	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	4,453	4,458	4,403	4,439
25 Feb 26	4,419	4,456	4,419	4,455
24 Feb 26	4,384	4,422	4,371	4,417
23 Feb 26	4,434	4,436	4,372	4,379
20 Feb 26	4,406	4,437	4,391	4,428
19 Feb 26	4,414	4,414	4,386	4,397
18 Feb 26	4,388	4,433	4,388	4,407
17 Feb 26	4,385	4,402	4,344	4,396
16 Feb 26	4,386	4,386	4,386	4,386
13 Feb 26	4,376	4,413	4,354	4,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,439