LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

02 Jul 2026

LAST: 4,763	CHANGE: 38.29	OPEN: 4,790	HIGH: 4,829	ASK: 0	VOLUME: 0
LAST: 4,763	CHG(%): 0.80	PREV: 4,802	LOW: 4,752	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	4,790	4,829	4,752	4,763
01 Jul 26	4,801	4,816	4,771	4,802
30 Jun 26	4,765	4,804	4,763	4,803
29 Jun 26	4,714	4,765	4,708	4,761
26 Jun 26	4,713	4,738	4,675	4,704
25 Jun 26	4,710	4,745	4,693	4,712
24 Jun 26	4,714	4,753	4,699	4,707
23 Jun 26	4,778	4,778	4,703	4,721
22 Jun 26	4,793	4,813	4,771	4,776
19 Jun 26	4,794	4,794	4,793	4,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,763