LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

06 Feb 2026

LAST: 4,427	CHANGE: 69.24	OPEN: 4,347	HIGH: 4,428	ASK: 0	VOLUME: 0
LAST: 4,427	CHG(%): 1.59	PREV: 4,358	LOW: 4,347	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,347	4,428	4,347	4,427
05 Feb 26	4,403	4,406	4,337	4,358
04 Feb 26	4,422	4,434	4,373	4,414
03 Feb 26	4,454	4,468	4,384	4,401
02 Feb 26	4,430	4,464	4,416	4,457
30 Jan 26	4,462	4,462	4,403	4,426
29 Jan 26	4,470	4,478	4,400	4,442
28 Jan 26	4,471	4,488	4,459	4,470
27 Jan 26	4,454	4,476	4,454	4,474
26 Jan 26	4,434	4,462	4,434	4,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,427