LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

16 Oct 2026

LAST: 4,858	CHANGE: 61.09	OPEN: 4,925	HIGH: 4,932	ASK: 0	VOLUME: 0
LAST: 4,858	CHG(%): 1.24	PREV: 4,919	LOW: 4,856	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	4,925	4,932	4,856	4,858
15 Oct 26	4,901	4,922	4,870	4,919
14 Oct 26	4,958	4,960	4,883	4,887
13 Oct 26	4,960	4,966	4,946	4,960
12 Oct 26	4,964	4,969	4,953	4,955
09 Oct 26	4,931	4,969	4,931	4,967
08 Oct 26	4,950	4,950	4,911	4,924
07 Oct 26	4,970	4,970	4,928	4,951
06 Oct 26	4,944	4,987	4,944	4,978
05 Oct 26	4,911	4,954	4,909	4,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,858