LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

18 Mar 2026

LAST: 4,260	CHANGE: 43.64	OPEN: 4,301	HIGH: 4,301	ASK: 0	VOLUME: 0
LAST: 4,260	CHG(%): 1.01	PREV: 4,304	LOW: 4,254	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	4,301	4,301	4,254	4,260
17 Mar 26	4,289	4,326	4,289	4,304
16 Mar 26	4,246	4,305	4,246	4,293
13 Mar 26	4,270	4,310	4,245	4,254
12 Mar 26	4,339	4,339	4,277	4,280
11 Mar 26	4,344	4,359	4,320	4,330
10 Mar 26	4,355	4,387	4,332	4,355
09 Mar 26	4,320	4,320	4,249	4,302
06 Mar 26	4,379	4,379	4,299	4,338
05 Mar 26	4,408	4,408	4,341	4,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,260