LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All C]

05 Sep 2025

LAST: 4,146	CHANGE: 4.97	OPEN: 4,160	HIGH: 4,183	ASK: 0	VOLUME: 0
LAST: 4,146	CHG(%): 0.12	PREV: 4,151	LOW: 4,126	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,160	4,183	4,126	4,146
04 Sep 25	4,125	4,151	4,123	4,151
03 Sep 25	4,107	4,129	4,106	4,108
02 Sep 25	4,133	4,133	4,072	4,095
01 Sep 25	4,134	4,134	4,134	4,134
29 Aug 25	4,158	4,158	4,123	4,132
28 Aug 25	4,144	4,160	4,138	4,159
27 Aug 25	4,131	4,147	4,127	4,145
26 Aug 25	4,113	4,124	4,109	4,123
25 Aug 25	4,133	4,133	4,121	4,122

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,146