ACNANFTSE North America All C07/01/2025
LAST:

 3,960		CHANGE:
 2.21		OPEN:
3,963		HIGH:
3,968		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
3,958		LOW:
3,946		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,9633,9683,9463,96000
06/30/253,9423,9583,9423,95800
06/27/253,9253,9533,9173,92200
06/26/253,8913,9253,8913,92300
06/25/253,8953,9043,8843,89000
06/24/253,8453,8453,8453,84500
06/23/253,8163,8463,7993,84500
06/20/253,8243,8473,8073,81200
06/19/253,8253,8253,8243,82400
06/18/253,8253,8473,8203,82800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,084.31 - 3,957.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62