LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

29 Dec 2025

LAST: 4,411	CHANGE: 12.57	OPEN: 4,424	HIGH: 4,424	ASK: 0	VOLUME: 0
LAST: 4,411	CHG(%): 0.28	PREV: 4,424	LOW: 4,398	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	4,424	4,424	4,398	4,411
26 Dec 25	4,426	4,433	4,419	4,424
25 Dec 25	4,426	4,426	4,426	4,426
24 Dec 25	4,414	4,430	4,411	4,426
23 Dec 25	4,398	4,413	4,391	4,413
22 Dec 25	4,367	4,400	4,367	4,396
19 Dec 25	4,328	4,371	4,328	4,367
18 Dec 25	4,295	4,355	4,295	4,329
17 Dec 25	4,342	4,350	4,300	4,303
16 Dec 25	4,355	4,356	4,318	4,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,411