ACNANFTSE North America All C06/13/2025
LAST:

 3,821		CHANGE:
 42.11		OPEN:
3,864		HIGH:
3,864		ASK:
0		VOLUME:
0
CHANGE(%):
1.09		PREV:
3,863		LOW:
3,813		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,8643,8643,8133,82100
06/12/253,8523,8643,8393,86300
06/11/253,8613,8753,8413,84700
06/10/253,8423,8613,8393,86000
06/09/253,8393,8533,8353,85100
06/06/253,8013,8483,8013,84300
06/05/253,8193,8373,8043,81400
06/04/253,8183,8313,8163,82600
06/03/253,7943,8243,7903,82000
06/02/253,7793,7913,7473,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,084.31 - 3,926.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59