LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

28 Aug 2026

LAST: 4,929	CHANGE: 14.73	OPEN: 4,950	HIGH: 4,969	ASK: 0	VOLUME: 0
LAST: 4,929	CHG(%): 0.30	PREV: 4,943	LOW: 4,925	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	4,950	4,969	4,925	4,929
27 Aug 26	4,918	4,956	4,912	4,943
26 Aug 26	4,919	4,928	4,908	4,928
25 Aug 26	4,904	4,924	4,903	4,917
24 Aug 26	4,919	4,919	4,895	4,906
21 Aug 26	4,896	4,932	4,896	4,922
20 Aug 26	4,937	4,937	4,899	4,900
19 Aug 26	4,925	4,959	4,925	4,940
18 Aug 26	4,963	4,963	4,926	4,928
17 Aug 26	4,988	4,990	4,967	4,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,929