LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

28 Nov 2025

LAST: 4,368	CHANGE: 24.92	OPEN: 4,343	HIGH: 4,369	ASK: 0	VOLUME: 0
LAST: 4,368	CHG(%): 0.57	PREV: 4,343	LOW: 4,343	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	4,343	4,369	4,343	4,368
27 Nov 25	4,342	4,343	4,342	4,343
26 Nov 25	4,311	4,354	4,311	4,352
25 Nov 25	4,268	4,308	4,244	4,307
24 Nov 25	4,203	4,272	4,203	4,267
21 Nov 25	4,159	4,237	4,149	4,221
20 Nov 25	4,227	4,306	4,168	4,183
19 Nov 25	4,213	4,257	4,203	4,220
18 Nov 25	4,242	4,243	4,184	4,235
17 Nov 25	4,285	4,296	4,221	4,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,368