LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

17 Oct 2025

LAST: 4,257	CHANGE: 23.26	OPEN: 4,237	HIGH: 4,258	ASK: 0	VOLUME: 0
LAST: 4,257	CHG(%): 0.55	PREV: 4,233	LOW: 4,217	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	4,237	4,258	4,217	4,257
16 Oct 25	4,267	4,289	4,216	4,233
15 Oct 25	4,249	4,301	4,232	4,270
14 Oct 25	4,249	4,271	4,190	4,268
13 Oct 25	4,185	4,256	4,185	4,242
10 Oct 25	4,300	4,317	4,209	4,213
09 Oct 25	4,315	4,321	4,288	4,292
08 Oct 25	4,288	4,315	4,288	4,311
07 Oct 25	4,309	4,318	4,278	4,287
03 Oct 25	4,291	4,315	4,287	4,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,257