LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

27 Apr 2026

LAST: 4,589	CHANGE: 5.73	OPEN: 4,586	HIGH: 4,591	ASK: 0	VOLUME: 0
LAST: 4,589	CHG(%): 0.13	PREV: 4,583	LOW: 4,574	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	4,586	4,591	4,574	4,589
24 Apr 26	4,554	4,586	4,552	4,583
23 Apr 26	4,573	4,578	4,513	4,545
22 Apr 26	4,531	4,572	4,531	4,561
21 Apr 26	4,563	4,583	4,530	4,548
20 Apr 26	4,568	4,568	4,545	4,561
17 Apr 26	4,512	4,582	4,512	4,564
16 Apr 26	4,501	4,518	4,493	4,507
15 Apr 26	4,468	4,500	4,468	4,499
14 Apr 26	4,419	4,467	4,419	4,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,589