ACNANFTSE North America All C06/21/2024
LAST:

 3,463
CHANGE:
 1.21
OPEN:
3,467
HIGH:
3,469
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,464
LOW:
3,454
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/243,4673,4693,4543,46300
06/20/243,4743,4853,4563,46400
06/19/243,4753,4753,4743,47400
06/18/243,4673,4773,4663,47100
06/17/243,4423,4753,4343,47000
06/14/243,4473,4473,4243,43900
06/13/243,4473,4543,4293,44900
06/12/243,4173,4653,4173,45600
06/11/243,4103,4153,3873,41400
06/10/243,4003,4113,3903,41100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,631.20 - 3,485.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67