LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

29 May 2026

LAST: 4,828	CHANGE: 7.10	OPEN: 4,821	HIGH: 4,841	ASK: 0	VOLUME: 0
LAST: 4,828	CHG(%): 0.15	PREV: 4,821	LOW: 4,819	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,821	4,841	4,819	4,828
28 May 26	4,792	4,825	4,783	4,821
27 May 26	4,795	4,802	4,782	4,797
26 May 26	4,765	4,805	4,765	4,789
25 May 26	4,763	4,765	4,763	4,765
22 May 26	4,743	4,782	4,743	4,768
21 May 26	4,731	4,756	4,704	4,737
20 May 26	4,676	4,732	4,676	4,724
19 May 26	4,706	4,708	4,662	4,682
18 May 26	4,710	4,726	4,677	4,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,828