LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

22 May 2026

LAST: 4,768	CHANGE: 30.68	OPEN: 4,743	HIGH: 4,782	ASK: 0	VOLUME: 0
LAST: 4,768	CHG(%): 0.65	PREV: 4,737	LOW: 4,743	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,743	4,782	4,743	4,768
21 May 26	4,731	4,756	4,704	4,737
20 May 26	4,676	4,732	4,676	4,724
19 May 26	4,706	4,708	4,662	4,682
18 May 26	4,710	4,726	4,677	4,696
15 May 26	4,772	4,772	4,703	4,722
14 May 26	4,736	4,783	4,735	4,775
13 May 26	4,715	4,746	4,695	4,741
12 May 26	4,724	4,724	4,673	4,704
11 May 26	4,718	4,736	4,709	4,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,768