LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

04 Jun 2026

LAST: 4,851	CHANGE: 22.71	OPEN: 4,820	HIGH: 4,851	ASK: 0	VOLUME: 0
LAST: 4,851	CHG(%): 0.47	PREV: 4,828	LOW: 4,807	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	4,820	4,851	4,807	4,851
03 Jun 26	4,858	4,860	4,819	4,828
02 Jun 26	4,845	4,863	4,833	4,858
01 Jun 26	4,832	4,857	4,820	4,855
29 May 26	4,821	4,841	4,819	4,828
28 May 26	4,792	4,825	4,783	4,821
27 May 26	4,795	4,802	4,782	4,797
26 May 26	4,765	4,805	4,765	4,789
25 May 26	4,763	4,765	4,763	4,765
22 May 26	4,743	4,782	4,743	4,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,851