LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

12 Dec 2025

LAST: 4,365	CHANGE: 46.64	OPEN: 4,412	HIGH: 4,413	ASK: 0	VOLUME: 0
LAST: 4,365	CHG(%): 1.06	PREV: 4,412	LOW: 4,348	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,412	4,413	4,348	4,365
11 Dec 25	4,399	4,413	4,370	4,412
10 Dec 25	4,365	4,402	4,355	4,402
09 Dec 25	4,368	4,382	4,363	4,371
08 Dec 25	4,384	4,390	4,357	4,362
05 Dec 25	4,377	4,401	4,376	4,385
04 Dec 25	4,369	4,380	4,359	4,368
03 Dec 25	4,352	4,375	4,343	4,374
02 Dec 25	4,342	4,366	4,339	4,357
01 Dec 25	4,368	4,368	4,335	4,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,365