ACNANFTSE North America All C03/27/2023
LAST:

 2,583		CHANGE:
 26.29		OPEN:
2,565		HIGH:
2,587		ASK:
0		VOLUME:
0
CHANGE(%):
1.03		PREV:
2,557		LOW:
2,565		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232,5652,5872,5652,58300
03/24/232,5512,5612,5242,55700
03/23/232,5472,5922,5342,55000
03/22/232,5912,6132,5782,57900
03/21/232,5562,5902,5562,58700
03/20/232,5342,5612,5342,55100
03/17/232,5652,5652,5242,53000
03/16/232,5222,5662,5032,56000
03/15/232,5432,5432,4872,51700
03/14/232,5032,5572,5032,52700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,272.72 - 3,031.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75