LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

03 Apr 2026

LAST: 4,225	CHANGE: 8.11	OPEN: 4,225	HIGH: 4,226	ASK: 0	VOLUME: 0
LAST: 4,225	CHG(%): 0.19	PREV: 4,217	LOW: 4,225	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	4,225	4,226	4,225	4,225
02 Apr 26	4,219	4,238	4,155	4,217
01 Apr 26	4,190	4,243	4,190	4,217
31 Mar 26	4,070	4,184	4,070	4,180
30 Mar 26	4,087	4,123	4,066	4,067
27 Mar 26	4,155	4,155	4,089	4,089
26 Mar 26	4,227	4,227	4,163	4,165
25 Mar 26	4,202	4,254	4,202	4,223
24 Mar 26	4,215	4,227	4,178	4,216
23 Mar 26	4,163	4,261	4,163	4,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,225